Logo

República Dominicana  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
59,26820,18%4,08%19,08%2,54%19/01/2018
Cambio Euro / Pesos dominicanos
FechaCambioVar.%
19/01/201859,26820,18%
18/01/201859,16100,33%
17/01/201858,9672-0,20%
16/01/201859,08360,74%
15/01/201858,65000,02%
12/01/201858,63921,02%
11/01/201858,04460,25%
10/01/201857,89900,48%
09/01/201857,6207-0,27%
08/01/201857,7783-0,59%
05/01/201858,1235-0,08%
04/01/201858,16950,36%
03/01/201857,9593-0,34%
02/01/201858,15450,62%
29/12/201757,79790,50%
28/12/201757,50880,32%
27/12/201757,32560,27%
26/12/201757,17010,10%
22/12/201757,1117-0,00%
21/12/201757,11370,12%
20/12/201757,04400,17%
19/12/201756,94470,27%
18/12/201756,7916-0,03%
15/12/201756,8072-0,32%
14/12/201756,98780,96%
13/12/201756,4443-0,29%
12/12/201756,6098-0,19%
11/12/201756,71580,51%
08/12/201756,4281-0,35%
07/12/201756,6260-0,21%
< Cambio 2017-12
Cambio Euro / Pesos dominicanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
48,36250,02%0,41%3,66%0,35%19/01/2018
Cambio US Dolar / Pesos dominicanos
FechaCambioVar.%
19/01/201848,36250,02%
18/01/201848,35390,07%
17/01/201848,32190,02%
16/01/201848,3104-0,03%
15/01/201848,32330,02%
12/01/201848,31440,03%
11/01/201848,30210,04%
10/01/201848,2814-0,02%
09/01/201848,29090,07%
08/01/201848,25720,00%
05/01/201848,25530,09%
04/01/201848,21340,01%
03/01/201848,20700,01%
02/01/201848,20100,02%
29/12/201748,19300,01%
28/12/201748,1890-0,01%
27/12/201748,19300,01%
26/12/201748,18790,01%
22/12/201748,18330,05%
21/12/201748,16060,00%
20/12/201748,1587-0,01%
19/12/201748,16430,03%
18/12/201748,14890,07%
15/12/201748,11720,01%
14/12/201748,11130,03%
13/12/201748,0950-0,04%
12/12/201748,11300,07%
11/12/201748,08050,05%
08/12/201748,05660,02%
07/12/201748,04510,05%
< Cambio 2017-12
Cambio US Dolar / Pesos dominicanos