Logo

México  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
22,45660,68%1,05%4,71%3,14%12/12/2017
Cambio Euro / Pesos mexicanos
FechaCambioVar.%
12/12/201722,45660,68%
11/12/201722,30420,38%
08/12/201722,2205-0,44%
07/12/201722,31770,52%
06/12/201722,20300,56%
05/12/201722,0800-0,10%
04/12/201722,1016-0,42%
01/12/201722,19420,87%
30/11/201722,00350,43%
29/11/201721,9085-0,58%
28/11/201722,0370-0,41%
27/11/201722,12720,08%
24/11/201722,10960,08%
23/11/201722,0927-0,03%
22/11/201722,0985-0,47%
21/11/201722,2026-0,65%
20/11/201722,3489-0,50%
17/11/201722,4603-0,32%
16/11/201722,5323-0,69%
15/11/201722,68871,17%
14/11/201722,42660,35%
13/11/201722,34820,56%
10/11/201722,2242-0,08%
09/11/201722,24160,63%
08/11/201722,10150,14%
07/11/201722,0712-0,31%
06/11/201722,1399-0,01%
03/11/201722,1420-0,40%
02/11/201722,2318-0,20%
01/11/201722,2765-0,09%
< Cambio 2017-10
Cambio Euro / Pesos mexicanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
18,97400,16%-0,41%-6,68%-7,97%11/12/2017
Cambio US Dolar / Pesos mexicanos
FechaCambioVar.%
11/12/201718,97400,16%
08/12/201718,94450,07%
07/12/201718,93150,22%
06/12/201718,88971,04%
05/12/201718,69580,29%
04/12/201718,64200,01%
01/12/201718,63990,09%
30/11/201718,62290,56%
29/11/201718,5190-0,35%
28/11/201718,58480,35%
27/11/201718,52000
24/11/201718,5200-1,17%
22/11/201718,7400-0,45%
21/11/201718,8242-0,78%
17/11/201718,9724-0,78%
16/11/201719,1224-0,54%
15/11/201719,22680,49%
14/11/201719,1334-0,18%
13/11/201719,16800,61%
10/11/201719,0526-0,20%
09/11/201719,09000,10%
08/11/201719,0718-0,33%
07/11/201719,13490,28%
06/11/201719,0814-0,54%
03/11/201719,18500,32%
01/11/201719,1241-0,12%
31/10/201719,1478-0,37%
30/10/201719,21880,37%
27/10/201719,14740,27%
26/10/201719,09600,10%
< Cambio 2017-10
Cambio US Dolar / Pesos mexicanos