Logo

México  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
22,8157-0,01%1,35%-2,68%-3,57%19/01/2018
Cambio Euro / Pesos mexicanos
FechaCambioVar.%
19/01/201822,8157-0,01%
18/01/201822,8174-0,53%
17/01/201822,9386-0,09%
16/01/201822,9588-0,70%
15/01/201823,1195-0,33%
12/01/201823,1956-0,47%
11/01/201823,30500,76%
10/01/201823,13000,87%
09/01/201822,9311-0,65%
08/01/201823,0819-1,05%
05/01/201823,32670,02%
04/01/201823,3216-0,26%
03/01/201823,3835-0,72%
02/01/201823,5534-0,46%
29/12/201723,66120,83%
28/12/201723,4672-0,23%
27/12/201723,52211,71%
22/12/201723,12550,98%
21/12/201722,90040,45%
20/12/201722,79711,26%
19/12/201722,51250,18%
18/12/201722,4718-0,69%
15/12/201722,62810,02%
14/12/201722,62370,36%
13/12/201722,54240,38%
12/12/201722,45660,68%
11/12/201722,30420,38%
08/12/201722,2205-0,44%
07/12/201722,31770,52%
06/12/201722,20300,56%
< Cambio 2017-12
Cambio Euro / Pesos mexicanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
18,6361-0,10%-2,06%-14,71%-5,22%18/01/2018
Cambio US Dolar / Pesos mexicanos
FechaCambioVar.%
18/01/201818,6361-0,10%
17/01/201818,6550-2,05%
12/01/201819,0446-1,54%
11/01/201819,34330,53%
10/01/201819,2405-0,34%
09/01/201819,30650,39%
08/01/201819,2323-0,21%
05/01/201819,27370,16%
04/01/201819,2427-0,67%
03/01/201819,3717-0,61%
02/01/201819,4899-0,88%
29/12/201719,6629-0,37%
28/12/201719,7354-0,26%
27/12/201719,78670,33%
26/12/201719,72230,70%
22/12/201719,58480,97%
21/12/201719,39620,87%
20/12/201719,22910,20%
19/12/201719,19130,85%
18/12/201719,0289-0,52%
15/12/201719,12890,05%
14/12/201719,1202-0,10%
13/12/201719,13910,87%
11/12/201718,97400,16%
08/12/201718,94450,07%
07/12/201718,93150,22%
06/12/201718,88971,04%
05/12/201718,69580,29%
04/12/201718,64200,01%
01/12/201718,63990,09%
< Cambio 2017-11
Cambio US Dolar / Pesos mexicanos