Logo

Japón  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
132,3400-0,58%-2,26%9,42%-1,98%16/02/2018
Cambio Euro / Yenes japoneses
FechaCambioVar.%
16/02/2018132,3400-0,58%
15/02/2018133,11000,54%
14/02/2018132,4000-0,32%
13/02/2018132,8200-0,31%
12/02/2018133,2300-0,27%
09/02/2018133,5900-0,54%
08/02/2018134,3100-0,39%
07/02/2018134,8400-0,10%
06/02/2018134,9700-1,24%
05/02/2018136,6700-0,40%
02/02/2018137,22000,44%
01/02/2018136,62000,75%
31/01/2018135,60000,46%
30/01/2018134,98000,17%
29/01/2018134,7500-0,88%
26/01/2018135,95000,61%
25/01/2018135,1200-0,01%
24/01/2018135,1300-0,16%
23/01/2018135,3500-0,23%
22/01/2018135,66000,09%
19/01/2018135,5400-0,39%
18/01/2018136,07000,64%
17/01/2018135,2100-0,14%
16/01/2018135,4000-0,30%
15/01/2018135,81000,69%
12/01/2018134,88000,51%
11/01/2018134,19000,43%
10/01/2018133,6200-0,51%
09/01/2018134,3100-0,76%
08/01/2018135,3400-0,81%
< Cambio 2018-01
Cambio Euro / Yenes japoneses
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
105,7000-0,83%-4,56%-7,16%-6,38%16/02/2018
Cambio US Dolar / Yenes japoneses
FechaCambioVar.%
16/02/2018105,7000-0,83%
15/02/2018106,5800-0,49%
14/02/2018107,1000-1,49%
13/02/2018108,7200-0,11%
09/02/2018108,8400-0,49%
08/02/2018109,3800-0,04%
07/02/2018109,42000,66%
06/02/2018108,7000-1,14%
05/02/2018109,95000,50%
02/02/2018109,40000,20%
01/02/2018109,18000,31%
31/01/2018108,8400-0,01%
30/01/2018108,85000,06%
29/01/2018108,7800-0,88%
26/01/2018109,75000,69%
25/01/2018109,0000-0,95%
24/01/2018110,0500-0,82%
23/01/2018110,96000,14%
22/01/2018110,8000-0,23%
19/01/2018111,0500-0,27%
18/01/2018111,35000,93%
17/01/2018110,3200-0,39%
16/01/2018110,7500-0,43%
12/01/2018111,2300-0,47%
11/01/2018111,7500-0,49%
10/01/2018112,3000-0,33%
09/01/2018112,6700-0,11%
05/01/2018112,79000,08%
04/01/2018112,7000-0,18%
29/12/2017112,9000-0,28%
< Cambio 2017-12
Cambio US Dolar / Yenes japoneses