Logo

Japón  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
131,6100-0,20%-1,60%11,78%6,65%22/11/2017
Cambio Euro / Yenes japoneses
FechaCambioVar.%
22/11/2017131,6100-0,20%
21/11/2017131,8700-0,17%
20/11/2017132,1000-0,54%
17/11/2017132,8200-0,23%
16/11/2017133,1200-0,25%
15/11/2017133,45000,12%
14/11/2017133,29000,92%
13/11/2017132,0700-0,01%
10/11/2017132,08000,25%
09/11/2017131,75000,16%
08/11/2017131,5400-0,37%
07/11/2017132,0300-0,20%
06/11/2017132,2900-0,40%
03/11/2017132,8200-0,06%
02/11/2017132,90000,23%
01/11/2017132,60000,45%
31/10/2017132,00000,13%
30/10/2017131,8300-0,52%
27/10/2017132,5200-0,92%
26/10/2017133,7500-0,49%
25/10/2017134,41000,34%
24/10/2017133,95000,27%
23/10/2017133,5900-0,12%
20/10/2017133,75000,43%
19/10/2017133,18000,42%
18/10/2017132,62000,52%
17/10/2017131,9400-0,04%
16/10/2017131,9900-0,38%
13/10/2017132,4900-0,47%
12/10/2017133,12000,30%
< Cambio 2017-10
Cambio Euro / Yenes japoneses
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
112,3300-0,24%-0,74%1,66%-3,81%22/11/2017
Cambio US Dolar / Yenes japoneses
FechaCambioVar.%
22/11/2017112,3300-0,24%
21/11/2017112,60000,54%
20/11/2017112,0000-0,83%
17/11/2017112,9400-0,08%
16/11/2017113,0300-0,38%
15/11/2017113,4600-0,17%
14/11/2017113,6500-0,01%
13/11/2017113,66000,26%
10/11/2017113,3600-0,56%
09/11/2017114,00000,19%
08/11/2017113,78000,01%
07/11/2017113,7700-0,52%
06/11/2017114,37000,31%
03/11/2017114,02000
02/11/2017114,02000,11%
01/11/2017113,90000,66%
31/10/2017113,1500-0,52%
30/10/2017113,7400-0,36%
27/10/2017114,15000,53%
26/10/2017113,5500-0,32%
25/10/2017113,91000,48%
24/10/2017113,3700-0,55%
23/10/2017114,00000,73%
20/10/2017113,17000,15%
19/10/2017113,00000,70%
18/10/2017112,21000,02%
17/10/2017112,19000,17%
16/10/2017112,0000-0,22%
13/10/2017112,2500-0,12%
12/10/2017112,38000,04%
< Cambio 2017-10
Cambio US Dolar / Yenes japoneses