Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15.955,69000,23%0,48%11,33%12,57%17/11/2017
Cambio Euro / Rupias indonesas
FechaCambioVar.%
17/11/201715.955,69000,23%
16/11/201715.919,1000-0,66%
15/11/201716.025,44000,67%
14/11/201715.918,59000,68%
13/11/201715.810,86000,16%
10/11/201715.785,34000,35%
09/11/201715.729,57000,40%
08/11/201715.667,36000,17%
07/11/201715.640,7500-0,16%
06/11/201715.665,0400-0,41%
03/11/201715.729,0400-0,15%
02/11/201715.753,3600-0,13%
01/11/201715.773,7400-0,08%
31/10/201715.786,95000,15%
30/10/201715.762,7500-0,35%
27/10/201715.818,7600-1,02%
26/10/201715.981,7300-0,08%
25/10/201715.994,60000,36%
24/10/201715.937,33000,30%
23/10/201715.888,9200-0,48%
20/10/201715.966,1200-0,17%
19/10/201715.993,65000,72%
18/10/201715.879,9500-0,00%
17/10/201715.880,1200-0,21%
16/10/201715.913,3900-0,16%
13/10/201715.938,7800-0,48%
12/10/201716.016,27000,11%
11/10/201715.997,95000,53%
10/10/201715.912,97000,10%
09/10/201715.897,04000,49%
< Cambio 2017-10
Cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.517,0000-0,16%0,20%0,99%0,60%17/11/2017
Cambio US Dolar / Rupias indonesas
FechaCambioVar.%
17/11/201713.517,0000-0,16%
16/11/201713.538,0000-0,01%
15/11/201713.539,0000-0,02%
14/11/201713.542,0000-0,10%
13/11/201713.555,00000,30%
10/11/201713.514,00000
09/11/201713.514,0000-0,07%
08/11/201713.524,00000,15%
07/11/201713.504,0000-0,18%
06/11/201713.529,00000,21%
03/11/201713.500,0000-0,46%
02/11/201713.562,0000-0,22%
01/11/201713.592,00000,15%
31/10/201713.572,0000-0,06%
30/10/201713.580,0000-0,37%
27/10/201713.630,00000,52%
26/10/201713.560,0000-0,07%
25/10/201713.570,00000,30%
24/10/201713.529,0000-0,04%
23/10/201713.535,00000,13%
20/10/201713.517,0000-0,03%
19/10/201713.521,00000,05%
18/10/201713.514,00000,18%
17/10/201713.490,00000,05%
16/10/201713.483,0000-0,19%
13/10/201713.508,0000-0,10%
12/10/201713.521,00000,09%
11/10/201713.509,00000,13%
10/10/201713.491,00000,04%
06/10/201713.485,00000,01%
< Cambio 2017-10
Cambio US Dolar / Rupias indonesas