Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16.642,9200-0,19%-2,44%11,58%2,49%23/05/2018
Tipo de cambio Euro / Rupias indonesas
FechaCambioVar.%
23/05/201816.642,9200-0,19%
22/05/201816.674,36000,03%
21/05/201816.670,14000,02%
18/05/201816.666,58000,47%
17/05/201816.588,39000,04%
16/05/201816.582,1500-0,80%
15/05/201816.715,8200-0,19%
14/05/201816.747,24000,45%
11/05/201816.672,69000,05%
10/05/201816.664,8300-0,29%
09/05/201816.713,7500-0,03%
08/05/201816.718,9000-0,10%
07/05/201816.735,40000,03%
04/05/201816.729,91000,13%
03/05/201816.708,7500-0,32%
02/05/201816.762,2700-0,20%
30/04/201816.796,15000,44%
27/04/201816.723,2900-0,97%
26/04/201816.886,7500-0,44%
25/04/201816.961,52000,12%
24/04/201816.941,1000-0,70%
23/04/201817.059,7700-0,48%
20/04/201817.142,74000,42%
19/04/201817.070,75000,09%
18/04/201817.055,80000,20%
17/04/201817.021,7700-0,11%
16/04/201817.039,98000,59%
13/04/201816.939,5700-0,17%
12/04/201816.968,1500-0,46%
11/04/201817.046,58000,29%
< Rupias indonesas 2018-04
Tipo de cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.976,0000-0,51%1,62%4,77%3,16%14/05/2018
Tipo de cambio USD / Rupias indonesas
FechaCambioVar.%
14/05/201813.976,0000-0,51%
11/05/201814.048,0000-0,18%
09/05/201814.074,00000,27%
08/05/201814.036,00000,57%
07/05/201813.956,00000,09%
04/05/201813.943,0000-0,16%
03/05/201813.965,00000,21%
02/05/201813.936,00000,43%
30/04/201813.877,0000-0,01%
27/04/201813.879,0000-0,37%
26/04/201813.930,00000,30%
25/04/201813.888,0000-0,09%
24/04/201813.900,00000,04%
23/04/201813.894,00000,65%
20/04/201813.804,00000,19%
19/04/201813.778,00000,06%
18/04/201813.770,00000
17/04/201813.770,00000,03%
16/04/201813.766,00000,09%
13/04/201813.753,0000-0,07%
12/04/201813.763,00000,12%
11/04/201813.747,0000-0,09%
10/04/201813.759,0000-0,09%
09/04/201813.771,00000
06/04/201813.771,00000,03%
05/04/201813.767,00000,05%
04/04/201813.760,0000-0,04%
03/04/201813.765,00000,11%
02/04/201813.750,0000-0,04%
29/03/201813.756,00000,08%
< Rupias indonesas 2018-03
Tipo de cambio USD / Rupias indonesas