Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15.880,1200-0,21%0,13%10,62%12,04%17/10/2017
Cambio Euro / Rupias indonesas
FechaCambioVar.%
< Cambio 2017-09
17/10/201715.880,1200-0,21%
16/10/201715.913,3900-0,16%
13/10/201715.938,7800-0,48%
12/10/201716.016,27000,11%
11/10/201715.997,95000,53%
10/10/201715.912,97000,10%
09/10/201715.897,04000,49%
06/10/201715.819,67000,10%
05/10/201715.803,1500-0,34%
04/10/201715.857,6100-0,37%
03/10/201715.916,5000-0,10%
02/10/201715.933,08000,28%
29/09/201715.888,5100-0,02%
28/09/201715.892,06000,71%
27/09/201715.779,9000-0,03%
26/09/201715.785,1500-0,12%
25/09/201715.803,3700-0,66%
22/09/201715.908,13000,12%
21/09/201715.889,6000-0,35%
20/09/201715.945,90000,37%
19/09/201715.886,84000,31%
18/09/201715.837,0700-0,14%
15/09/201715.859,01000,58%
14/09/201715.767,8300-0,30%
13/09/201715.815,27000,40%
12/09/201715.751,5600-0,25%
11/09/201715.791,0500-0,53%
08/09/201715.874,8500-0,30%
07/09/201715.922,83000,13%
06/09/201715.902,83000,31%
Cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.483,0000-0,19%1,67%3,34%0,35%16/10/2017
Cambio US Dolar / Rupias indonesas
FechaCambioVar.%
< Cambio 2017-08
16/10/201713.483,0000-0,19%
13/10/201713.508,0000-0,10%
12/10/201713.521,00000,09%
11/10/201713.509,00000,13%
10/10/201713.491,00000,04%
06/10/201713.485,00000,01%
05/10/201713.483,0000-0,04%
04/10/201713.489,0000-0,68%
03/10/201713.582,00000,61%
02/10/201713.499,00000,05%
29/09/201713.492,00000,21%
28/09/201713.464,00000,60%
27/09/201713.384,00000,27%
26/09/201713.348,00000,32%
25/09/201713.305,0000-0,15%
22/09/201713.325,00000,41%
20/09/201713.270,00000,09%
19/09/201713.258,00000,15%
18/09/201713.238,0000-0,17%
15/09/201713.261,00000,17%
14/09/201713.239,00000,23%
13/09/201713.209,00000,17%
12/09/201713.186,00000,24%
11/09/201713.154,0000-0,98%
08/09/201713.284,0000-0,35%
07/09/201713.331,0000-0,04%
06/09/201713.337,00000,01%
05/09/201713.336,0000-0,11%
31/08/201713.351,00000,06%
30/08/201713.343,0000-0,04%
Cambio US Dolar / Rupias indonesas