Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16.311,7600-0,15%1,76%15,19%0,45%16/01/2018
Cambio Euro / Rupias indonesas
FechaCambioVar.%
16/01/201816.311,7600-0,15%
15/01/201816.337,05000,97%
12/01/201816.179,71000,48%
11/01/201816.102,1800-0,02%
10/01/201816.105,86000,42%
09/01/201816.038,9900-0,28%
08/01/201816.084,8300-0,49%
05/01/201816.164,3900-0,17%
04/01/201816.191,23000,09%
03/01/201816.176,9500-0,55%
02/01/201816.266,03000,17%
29/12/201716.239,12000,34%
28/12/201716.184,89000,38%
27/12/201716.123,38000,33%
22/12/201716.070,50000,02%
21/12/201716.067,7600-0,10%
20/12/201716.083,14000,16%
19/12/201716.057,76000,19%
18/12/201716.027,6400-0,01%
15/12/201716.029,0100-0,30%
14/12/201716.077,22000,68%
13/12/201715.969,1800-0,22%
12/12/201716.004,41000,16%
11/12/201715.978,86000,43%
08/12/201715.910,4100-0,36%
07/12/201715.967,8300-0,25%
06/12/201716.007,3100-0,01%
05/12/201716.008,8500-0,17%
04/12/201716.036,7300-0,29%
01/12/201716.082,95000,30%
< Cambio 2017-11
Cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.362,0000-0,48%-1,39%0,56%-1,37%12/01/2018
Cambio US Dolar / Rupias indonesas
FechaCambioVar.%
12/01/201813.362,0000-0,48%
11/01/201813.427,0000-0,16%
10/01/201813.449,00000,16%
09/01/201813.428,00000,23%
08/01/201813.397,0000-0,06%
05/01/201813.405,0000-0,51%
04/01/201813.474,0000-0,18%
03/01/201813.498,0000-0,32%
02/01/201813.542,0000-0,04%
29/12/201713.548,0000-0,09%
28/12/201713.560,0000-0,01%
27/12/201713.562,00000,03%
22/12/201713.558,00000,10%
21/12/201713.545,0000-0,25%
20/12/201713.579,0000-0,06%
19/12/201713.587,00000,02%
18/12/201713.584,00000,08%
15/12/201713.573,00000,06%
14/12/201713.565,0000-0,18%
13/12/201713.589,00000,29%
12/12/201713.550,00000,03%
11/12/201713.546,0000-0,07%
08/12/201713.556,00000,03%
07/12/201713.552,00000,21%
06/12/201713.524,00000,07%
05/12/201713.515,0000-0,09%
04/12/201713.527,00000,10%
30/11/201713.514,0000-0,01%
29/11/201713.515,0000-0,09%
28/11/201713.527,00000,12%
< Cambio 2017-11
Cambio US Dolar / Rupias indonesas