Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16.822,9600-0,15%3,71%10,25%3,60%17/07/2018
Tipo de cambio Euro / Rupias indonesas
FechaCambioVar.%
17/07/201816.822,9600-0,15%
16/07/201816.847,50000,36%
13/07/201816.787,23000,12%
12/07/201816.766,5400-0,54%
11/07/201816.857,33000,34%
10/07/201816.799,9600-0,52%
09/07/201816.887,74000,24%
06/07/201816.847,39000,02%
05/07/201816.843,40000,80%
04/07/201816.709,0000-0,34%
03/07/201816.766,10000,04%
02/07/201816.760,16000,64%
29/06/201816.654,04000,33%
28/06/201816.598,44000,69%
27/06/201816.484,2700-0,39%
26/06/201816.548,5600-0,08%
25/06/201816.561,35000,80%
22/06/201816.429,21001,03%
21/06/201816.261,4000-0,36%
20/06/201816.320,2300-0,10%
19/06/201816.337,3700-0,07%
18/06/201816.348,90000,78%
15/06/201816.221,5900-0,74%
14/06/201816.343,0400-0,51%
13/06/201816.426,4400-0,23%
12/06/201816.465,0100-0,07%
11/06/201816.477,11000,63%
08/06/201816.373,3200-0,31%
07/06/201816.425,02000,76%
06/06/201816.300,41000,57%
< Rupias indonesas 2018-06
Tipo de cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.976,0000-0,51%1,62%4,77%3,16%14/05/2018
Tipo de cambio USD / Rupias indonesas
FechaCambioVar.%
14/05/201813.976,0000-0,51%
11/05/201814.048,0000-0,18%
09/05/201814.074,00000,27%
08/05/201814.036,00000,57%
07/05/201813.956,00000,09%
04/05/201813.943,0000-0,16%
03/05/201813.965,00000,21%
02/05/201813.936,00000,43%
30/04/201813.877,0000-0,01%
27/04/201813.879,0000-0,37%
26/04/201813.930,00000,30%
25/04/201813.888,0000-0,09%
24/04/201813.900,00000,04%
23/04/201813.894,00000,65%
20/04/201813.804,00000,19%
19/04/201813.778,00000,06%
18/04/201813.770,00000
17/04/201813.770,00000,03%
16/04/201813.766,00000,09%
13/04/201813.753,0000-0,07%
12/04/201813.763,00000,12%
11/04/201813.747,0000-0,09%
10/04/201813.759,0000-0,09%
09/04/201813.771,00000
06/04/201813.771,00000,03%
05/04/201813.767,00000,05%
04/04/201813.760,0000-0,04%
03/04/201813.765,00000,11%
02/04/201813.750,0000-0,04%
29/03/201813.756,00000,08%
< Rupias indonesas 2018-03
Tipo de cambio USD / Rupias indonesas