Logo

Indonesia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15.978,86000,43%1,23%13,55%12,74%11/12/2017
Cambio Euro / Rupias indonesas
FechaCambioVar.%
11/12/201715.978,86000,43%
08/12/201715.910,4100-0,36%
07/12/201715.967,8300-0,25%
06/12/201716.007,3100-0,01%
05/12/201716.008,8500-0,17%
04/12/201716.036,7300-0,29%
01/12/201716.082,95000,30%
30/11/201716.035,25000,40%
29/11/201715.971,1800-0,51%
28/11/201716.053,3900-0,52%
27/11/201716.137,59000,50%
24/11/201716.056,52000,52%
23/11/201715.973,47000,59%
22/11/201715.879,95000,18%
21/11/201715.850,9400-0,51%
20/11/201715.932,6200-0,14%
17/11/201715.955,69000,23%
16/11/201715.919,1000-0,66%
15/11/201716.025,44000,67%
14/11/201715.918,59000,68%
13/11/201715.810,86000,16%
10/11/201715.785,34000,35%
09/11/201715.729,57000,40%
08/11/201715.667,36000,17%
07/11/201715.640,7500-0,16%
06/11/201715.665,0400-0,41%
03/11/201715.729,0400-0,15%
02/11/201715.753,3600-0,13%
01/11/201715.773,7400-0,08%
31/10/201715.786,95000,15%
< Cambio 2017-10
Cambio Euro / Rupias indonesas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
13.556,00000,03%0,24%1,89%0,89%08/12/2017
Cambio US Dolar / Rupias indonesas
FechaCambioVar.%
08/12/201713.556,00000,03%
07/12/201713.552,00000,21%
06/12/201713.524,00000,07%
05/12/201713.515,0000-0,09%
04/12/201713.527,00000,10%
30/11/201713.514,0000-0,01%
29/11/201713.515,0000-0,09%
28/11/201713.527,00000,12%
27/11/201713.511,0000-0,09%
22/11/201713.523,0000-0,16%
21/11/201713.544,00000,11%
20/11/201713.529,00000,09%
17/11/201713.517,0000-0,16%
16/11/201713.538,0000-0,01%
15/11/201713.539,0000-0,02%
14/11/201713.542,0000-0,10%
13/11/201713.555,00000,30%
10/11/201713.514,00000
09/11/201713.514,0000-0,07%
08/11/201713.524,00000,15%
07/11/201713.504,0000-0,18%
06/11/201713.529,00000,21%
03/11/201713.500,0000-0,46%
02/11/201713.562,0000-0,22%
01/11/201713.592,00000,15%
31/10/201713.572,0000-0,06%
30/10/201713.580,0000-0,37%
27/10/201713.630,00000,52%
26/10/201713.560,0000-0,07%
25/10/201713.570,00000,30%
< Cambio 2017-10
Cambio US Dolar / Rupias indonesas