Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
745,9800-0,20%0,77%4,12%6,05%22/11/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
22/11/2017745,9800-0,20%
21/11/2017747,49000,78%
20/11/2017741,7300-0,07%
17/11/2017742,2700-0,39%
16/11/2017745,17000,44%
15/11/2017741,87000,60%
14/11/2017737,44000,32%
13/11/2017735,0600-0,02%
10/11/2017735,20000,41%
09/11/2017732,1800-0,26%
08/11/2017734,0700-0,07%
07/11/2017734,56000,32%
06/11/2017732,2200-0,62%
03/11/2017736,8200-0,68%
02/11/2017741,85000,21%
31/10/2017740,28000,74%
30/10/2017734,8500-1,44%
26/10/2017745,56000,29%
25/10/2017743,39000,36%
24/10/2017740,75000,01%
23/10/2017740,67000,05%
20/10/2017740,30000,50%
19/10/2017736,63000,77%
18/10/2017730,9900-0,06%
17/10/2017731,4400-0,56%
16/10/2017735,5500-0,59%
13/10/2017739,9000-0,34%
12/10/2017742,4400-0,03%
11/10/2017742,65000,01%
10/10/2017742,55000,89%
< Cambio 2017-10
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
635,7200-0,16%1,63%-5,87%-4,73%22/11/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
22/11/2017635,7200-0,16%
21/11/2017636,71001,19%
20/11/2017629,2100-0,19%
17/11/2017630,4100-0,24%
16/11/2017631,90000,21%
15/11/2017630,5900-0,29%
14/11/2017632,43000,29%
13/11/2017630,6100-0,13%
10/11/2017631,4600-0,05%
09/11/2017631,8000-0,30%
08/11/2017633,72000,12%
07/11/2017632,97000,34%
06/11/2017630,8100-0,18%
03/11/2017631,9700-0,76%
02/11/2017636,80000,05%
31/10/2017636,49001,09%
30/10/2017629,6200-0,24%
26/10/2017631,1200-0,13%
25/10/2017631,96000,16%
24/10/2017630,97000,36%
23/10/2017628,68000,50%
20/10/2017625,55000,08%
19/10/2017625,03000,48%
18/10/2017622,07000,39%
17/10/2017619,6800-0,39%
16/10/2017622,1300-0,46%
13/10/2017624,9900-0,28%
12/10/2017626,7700-0,32%
11/10/2017628,8000-0,71%
10/10/2017633,32000,71%
< Cambio 2017-10
Cambio US Dolar / Pesos chilenos