Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
732,07000,06%0,15%-3,15%-0,78%25/05/2018
Tipo de cambio Euro / Pesos chilenos
FechaCambioVar.%
25/05/2018732,07000,06%
24/05/2018731,6000-0,95%
23/05/2018738,6300-1,54%
22/05/2018750,15000,51%
18/05/2018746,32000,14%
17/05/2018745,2900-0,56%
16/05/2018749,50000,74%
15/05/2018743,99000,67%
14/05/2018739,0400-1,15%
11/05/2018747,6400-0,40%
10/05/2018750,6200-0,65%
09/05/2018755,52001,00%
08/05/2018748,04000,68%
07/05/2018742,99000,16%
04/05/2018741,80000,41%
03/05/2018738,78000,06%
02/05/2018738,34000,69%
30/04/2018733,25000,29%
27/04/2018731,1100-0,41%
26/04/2018734,10760,43%
25/04/2018730,9416-0,35%
24/04/2018733,48840,52%
23/04/2018729,7030-0,27%
20/04/2018731,6716-0,59%
19/04/2018735,9985-0,28%
18/04/2018738,10180,22%
17/04/2018736,4648-0,01%
16/04/2018736,57170,18%
13/04/2018735,2756-0,42%
12/04/2018738,3942-0,95%
< Pesos chilenos 2018-04
Tipo de cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
624,3100-0,11%4,07%-7,41%1,48%25/05/2018
Tipo de cambio USD / Pesos chilenos
FechaCambioVar.%
25/05/2018624,3100-0,11%
24/05/2018625,0100-0,34%
23/05/2018627,1700-1,55%
22/05/2018637,03000,74%
18/05/2018632,36000,23%
17/05/2018630,8900-0,29%
16/05/2018632,73001,57%
15/05/2018622,94000,72%
14/05/2018618,5000-1,33%
11/05/2018626,8200-0,96%
10/05/2018632,9200-0,48%
09/05/2018636,00001,42%
08/05/2018627,08000,92%
07/05/2018621,36000,35%
04/05/2018619,18000,24%
03/05/2018617,69001,10%
02/05/2018610,98000
01/05/2018610,98000,87%
30/04/2018605,74000,40%
27/04/2018603,31000
26/04/2018603,31000,57%
25/04/2018599,8700-0,12%
24/04/2018600,58000,72%
23/04/2018596,26000,31%
20/04/2018594,42000,00%
19/04/2018594,4100-0,24%
18/04/2018595,8200-0,03%
17/04/2018595,99000,09%
16/04/2018595,4500-0,25%
13/04/2018596,9600-0,37%
< Pesos chilenos 2018-04
Tipo de cambio USD / Pesos chilenos