Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
740,75000,01%-0,51%2,21%5,31%24/10/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-09
24/10/2017740,75000,01%
23/10/2017740,67000,05%
20/10/2017740,30000,50%
19/10/2017736,63000,77%
18/10/2017730,9900-0,06%
17/10/2017731,4400-0,56%
16/10/2017735,5500-0,59%
13/10/2017739,9000-0,34%
12/10/2017742,4400-0,03%
11/10/2017742,65000,01%
10/10/2017742,55000,89%
06/10/2017736,0000-0,78%
05/10/2017741,7900-0,70%
04/10/2017747,0200-0,62%
03/10/2017751,7000-0,17%
02/10/2017752,99000,34%
29/09/2017750,47000,01%
28/09/2017750,39000,41%
27/09/2017747,34000,46%
26/09/2017743,9000-0,17%
25/09/2017745,16000,08%
22/09/2017744,5600-0,21%
21/09/2017746,0900-0,05%
20/09/2017746,46000,02%
15/09/2017746,29000,24%
14/09/2017744,4900-0,27%
13/09/2017746,51000,40%
12/09/2017743,5600-0,03%
11/09/2017743,76000,69%
08/09/2017738,6400-0,21%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
630,97000,36%1,13%-5,41%-5,44%24/10/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-09
24/10/2017630,97000,36%
23/10/2017628,68000,50%
20/10/2017625,55000,08%
19/10/2017625,03000,48%
18/10/2017622,07000,39%
17/10/2017619,6800-0,39%
16/10/2017622,1300-0,46%
13/10/2017624,9900-0,28%
12/10/2017626,7700-0,32%
11/10/2017628,8000-0,71%
10/10/2017633,32000,71%
06/10/2017628,8400-0,29%
05/10/2017630,6700-0,81%
04/10/2017635,7900-0,74%
03/10/2017640,52000,41%
02/10/2017637,93000,17%
29/09/2017636,8500-0,22%
28/09/2017638,28000,78%
27/09/2017633,37000,80%
26/09/2017628,37000,72%
25/09/2017623,8500-0,01%
22/09/2017623,94000,33%
21/09/2017621,8700-0,59%
20/09/2017625,5300-0,28%
15/09/2017627,26000,18%
14/09/2017626,12000,29%
13/09/2017624,31000,42%
12/09/2017621,69000,54%
11/09/2017618,36000,45%
08/09/2017615,5800-0,81%
Cambio US Dolar / Pesos chilenos