Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
769,5765-0,22%4,70%11,69%9,41%13/12/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
13/12/2017769,5765-0,22%
12/12/2017771,2966-0,21%
11/12/2017772,95650,31%
07/12/2017770,5923-0,06%
06/12/2017771,08290,41%
05/12/2017767,9344-0,24%
04/12/2017769,77750,37%
01/12/2017766,96280,62%
30/11/2017762,23000,07%
29/11/2017761,66000,57%
28/11/2017757,36000,18%
27/11/2017755,98000,58%
24/11/2017751,64000,37%
23/11/2017748,87000,39%
22/11/2017745,9800-0,20%
21/11/2017747,49000,78%
20/11/2017741,7300-0,07%
17/11/2017742,2700-0,39%
16/11/2017745,17000,44%
15/11/2017741,87000,60%
14/11/2017737,44000,32%
13/11/2017735,0600-0,02%
10/11/2017735,20000,41%
09/11/2017732,1800-0,26%
08/11/2017734,0700-0,07%
07/11/2017734,56000,32%
06/11/2017732,2200-0,62%
03/11/2017736,8200-0,68%
02/11/2017741,85000,21%
31/10/2017740,28000,74%
< Cambio 2017-10
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
649,4000-0,97%2,68%-0,13%-2,68%14/12/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
13/12/2017655,74000,03%
12/12/2017655,53000,04%
11/12/2017655,27000,22%
07/12/2017653,82000,20%
06/12/2017652,52000,66%
05/12/2017648,2100-0,09%
04/12/2017648,78000,54%
01/12/2017645,32000,45%
30/11/2017642,41000,21%
29/11/2017641,09000,83%
28/11/2017635,80000,34%
27/11/2017633,6600-0,09%
24/11/2017634,2300-0,09%
23/11/2017634,8200-0,14%
22/11/2017635,7200-0,16%
21/11/2017636,71001,19%
20/11/2017629,2100-0,19%
17/11/2017630,4100-0,24%
16/11/2017631,90000,21%
15/11/2017630,5900-0,29%
14/11/2017632,43000,29%
13/11/2017630,6100-0,13%
10/11/2017631,4600-0,05%
09/11/2017631,8000-0,30%
08/11/2017633,72000,12%
07/11/2017632,97000,34%
06/11/2017630,8100-0,18%
03/11/2017631,9700-0,76%
02/11/2017636,80000,05%
31/10/2017636,49001,09%
< Cambio 2017-10
Cambio US Dolar / Pesos chilenos