Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
757,34000,11%2,98%0,35%2,64%17/07/2018
Tipo de cambio Euro / Pesos chilenos
FechaCambioVar.%
17/07/2018757,34000,11%
13/07/2018756,5400-0,70%
12/07/2018761,8500-0,27%
11/07/2018763,9500-0,21%
10/07/2018765,5800-0,82%
09/07/2018771,88000,87%
06/07/2018765,26000,43%
05/07/2018762,02000,26%
04/07/2018760,0500-0,04%
03/07/2018760,32001,49%
29/06/2018749,16000,35%
28/06/2018746,58000,14%
27/06/2018745,5600-0,41%
26/06/2018748,60000,68%
25/06/2018743,5600-0,11%
22/06/2018744,38000,60%
21/06/2018739,9600-0,39%
20/06/2018742,83000,31%
19/06/2018740,50000,23%
18/06/2018738,83000,47%
15/06/2018735,4000-1,27%
14/06/2018744,89000,10%
13/06/2018744,1600-0,21%
12/06/2018745,71000,52%
11/06/2018741,8800-0,42%
08/06/2018744,99000,65%
07/06/2018740,1600-0,38%
06/06/2018742,99000,79%
05/06/2018737,20000,06%
04/06/2018736,7800-0,12%
< Pesos chilenos 2018-06
Tipo de cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
648,59000,08%2,30%-1,46%5,42%17/07/2018
Tipo de cambio USD / Pesos chilenos
FechaCambioVar.%
17/07/2018648,59000,08%
13/07/2018648,0500-0,66%
12/07/2018652,37000,30%
11/07/2018650,4300-0,20%
10/07/2018651,7400-0,85%
09/07/2018657,33000,31%
06/07/2018655,29000,32%
05/07/2018653,20000,18%
04/07/2018652,05000,13%
03/07/2018651,21000,50%
29/06/2018647,95000,32%
28/06/2018645,87000,88%
27/06/2018640,21000,13%
26/06/2018639,38000,30%
25/06/2018637,4500-0,51%
22/06/2018640,69000,26%
21/06/2018639,0300-0,39%
20/06/2018641,51000,65%
19/06/2018637,35000,16%
18/06/2018636,35000,37%
15/06/2018633,9900-0,09%
14/06/2018634,57000,06%
13/06/2018634,17000,21%
12/06/2018632,81000,37%
11/06/2018630,4500-0,03%
08/06/2018630,63000,23%
07/06/2018629,2100-0,74%
06/06/2018633,92000,56%
05/06/2018630,3800-0,23%
04/06/2018631,86000,09%
< Pesos chilenos 2018-06
Tipo de cambio USD / Pesos chilenos