Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
741,97900,24%0,76%5,77%0,56%19/01/2018
Cambio Euro / Pesos chilenos
FechaCambioVar.%
19/01/2018741,97900,24%
18/01/2018740,20530,81%
17/01/2018734,2423-0,22%
16/01/2018735,8669-0,29%
12/01/2018737,97810,81%
11/01/2018732,03960,53%
10/01/2018728,21420,66%
09/01/2018723,4252-0,30%
08/01/2018725,6117-0,26%
05/01/2018727,5180-0,30%
04/01/2018729,7395-0,42%
03/01/2018732,7898-1,20%
02/01/2018741,69590,52%
29/12/2017737,83330,27%
28/12/2017735,8266-0,07%
27/12/2017736,33620,11%
22/12/2017735,5261-0,06%
21/12/2017735,94580,11%
20/12/2017735,1244-0,17%
19/12/2017736,4074-2,20%
18/12/2017752,9574-0,09%
15/12/2017753,6596-2,02%
14/12/2017769,2143-0,05%
13/12/2017769,5765-0,22%
12/12/2017771,2966-0,21%
11/12/2017772,95650,31%
07/12/2017770,5923-0,06%
06/12/2017771,08290,41%
05/12/2017767,9344-0,24%
04/12/2017769,77750,37%
< Cambio 2017-12
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
605,45000,08%-2,80%-7,97%-1,59%19/01/2018
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
19/01/2018605,45000,08%
18/01/2018604,99000,55%
17/01/2018601,69000
16/01/2018601,6900-1,04%
12/01/2018608,0400-0,19%
11/01/2018609,17000,32%
10/01/2018607,25000,16%
09/01/2018606,29000,04%
08/01/2018606,04000,34%
05/01/2018604,0000-0,14%
04/01/2018604,8400-0,76%
03/01/2018609,4900-0,86%
02/01/2018614,7500-0,08%
29/12/2017615,2200-0,22%
28/12/2017616,5800-0,40%
27/12/2017619,0300-0,50%
26/12/2017622,11000,25%
22/12/2017620,5400-0,01%
21/12/2017620,5800-0,01%
20/12/2017620,6200-0,36%
19/12/2017622,8600-2,43%
18/12/2017638,3700-0,42%
15/12/2017641,0500-1,29%
14/12/2017649,4000-0,97%
13/12/2017655,74000,03%
12/12/2017655,53000,04%
11/12/2017655,27000,22%
07/12/2017653,82000,20%
06/12/2017652,52000,66%
05/12/2017648,2100-0,09%
< Cambio 2017-12
Cambio US Dolar / Pesos chilenos