Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
743,9000-0,17%-1,35%0,35%5,76%26/09/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-08
26/09/2017743,9000-0,17%
25/09/2017745,16000,08%
22/09/2017744,5600-0,21%
21/09/2017746,0900-0,05%
20/09/2017746,46000,02%
15/09/2017746,29000,24%
14/09/2017744,4900-0,27%
13/09/2017746,51000,40%
12/09/2017743,5600-0,03%
11/09/2017743,76000,69%
08/09/2017738,6400-0,21%
07/09/2017740,21000,04%
06/09/2017739,9400-0,45%
05/09/2017743,31000,40%
04/09/2017740,3600-0,96%
01/09/2017747,52000,60%
31/08/2017743,0357-0,50%
30/08/2017746,7519-1,67%
29/08/2017759,42160,03%
28/08/2017759,15740,67%
25/08/2017754,1061-0,42%
24/08/2017757,31950,06%
23/08/2017756,87050,04%
22/08/2017756,5575-0,51%
21/08/2017760,43100,38%
18/08/2017757,57050,28%
17/08/2017755,4624-0,38%
16/08/2017758,3279-0,77%
14/08/2017764,17430,33%
11/08/2017761,6896-0,04%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
628,37000,72%-1,61%-4,75%-5,83%26/09/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-08
26/09/2017628,37000,72%
25/09/2017623,8500-0,01%
22/09/2017623,94000,33%
21/09/2017621,8700-0,59%
20/09/2017625,5300-0,28%
15/09/2017627,26000,18%
14/09/2017626,12000,29%
13/09/2017624,31000,42%
12/09/2017621,69000,54%
11/09/2017618,36000,45%
08/09/2017615,5800-0,81%
07/09/2017620,5900-0,15%
06/09/2017621,5500-0,50%
05/09/2017624,68000,08%
04/09/2017624,2000-0,75%
01/09/2017628,89000,08%
31/08/2017628,36000,27%
30/08/2017626,6800-0,58%
29/08/2017630,3300-0,99%
28/08/2017636,6100-0,32%
25/08/2017638,6400-0,44%
24/08/2017641,47000
23/08/2017641,4700-0,20%
22/08/2017642,7300-0,59%
21/08/2017646,57000,20%
18/08/2017645,2900-0,09%
17/08/2017645,8600-0,27%
16/08/2017647,5900-0,03%
14/08/2017647,77000,05%
11/08/2017647,4200-0,32%
Cambio US Dolar / Pesos chilenos