Logo

Australia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1,5302-0,06%-0,68%8,42%-0,29%19/01/2018
Cambio Euro / Dólares australianos
FechaCambioVar.%
19/01/20181,5302-0,06%
18/01/20181,5311-0,02%
17/01/20181,5314-0,42%
16/01/20181,5379-0,36%
15/01/20181,54340,11%
12/01/20181,54170,89%
11/01/20181,5281-0,05%
10/01/20181,52890,31%
09/01/20181,5242-0,31%
08/01/20181,5289-0,47%
05/01/20181,5361-0,24%
04/01/20181,53980,38%
03/01/20181,5339-0,48%
02/01/20181,54130,44%
29/12/20171,53460,10%
28/12/20171,53300,09%
27/12/20171,5316-0,27%
22/12/20171,5358-0,60%
21/12/20171,54510,16%
20/12/20171,54270,14%
19/12/20171,54060,09%
18/12/20171,53920,07%
15/12/20171,5382-0,45%
14/12/20171,5452-0,33%
13/12/20171,5503-0,24%
12/12/20171,5541-0,85%
11/12/20171,56740,35%
08/12/20171,5620-0,40%
07/12/20171,56820,75%
06/12/20171,55650,34%
< Cambio 2017-12
Cambio Euro / Dólares australianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1,2470-0,69%-4,36%-6,20%-2,73%19/01/2018
Cambio US Dolar / Dólares australianos
FechaCambioVar.%
19/01/20181,2470-0,69%
18/01/20181,2557-0,11%
17/01/20181,25710,16%
16/01/20181,2550-1,04%
12/01/20181,2682-0,15%
11/01/20181,2702-0,57%
10/01/20181,27750,33%
09/01/20181,2732-0,15%
08/01/20181,27520,19%
05/01/20181,2728-0,28%
04/01/20181,2763-0,24%
03/01/20181,27940,27%
02/01/20181,2760-0,47%
29/12/20171,2821-0,12%
28/12/20171,2835-0,59%
27/12/20171,2912-0,40%
22/12/20171,2963-0,62%
21/12/20171,3045-0,10%
20/12/20171,30580,14%
19/12/20171,3040-0,14%
18/12/20171,30580,22%
15/12/20171,3029-0,12%
14/12/20171,3045-1,25%
13/12/20171,3210-0,49%
12/12/20171,3275-0,11%
11/12/20171,3289-0,17%
08/12/20171,33120,44%
07/12/20171,32540,44%
06/12/20171,31960,96%
05/12/20171,3070-0,69%
< Cambio 2017-12
Cambio US Dolar / Dólares australianos