Logo

Albania  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
132,0500-0,23%-1,32%-2,28%-0,68%21/02/2018
Cambio Euro / Leks
FechaCambioVar.%
21/02/2018132,0500-0,23%
20/02/2018132,3500-0,11%
19/02/2018132,5000-0,12%
16/02/2018132,66000,02%
15/02/2018132,6400-0,14%
14/02/2018132,8300-0,06%
13/02/2018132,9100-0,08%
12/02/2018133,0100-0,04%
09/02/2018133,0600-0,11%
08/02/2018133,2000-0,02%
07/02/2018133,2300-0,02%
06/02/2018133,2600-0,07%
05/02/2018133,3500-0,04%
02/02/2018133,4100-0,01%
01/02/2018133,4200-0,01%
31/01/2018133,4400-0,04%
30/01/2018133,50000,01%
29/01/2018133,4800-0,06%
26/01/2018133,5600-0,03%
25/01/2018133,60000,02%
24/01/2018133,57000,01%
23/01/2018133,5500-0,13%
22/01/2018133,7200-0,07%
19/01/2018133,8200-0,04%
18/01/2018133,8800-0,07%
17/01/2018133,9700-0,01%
16/01/2018133,99000,05%
15/01/2018133,92000,31%
12/01/2018133,51000,05%
11/01/2018133,44000,01%
< Cambio 2018-01
Cambio Euro / Leks
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
107,1400-0,08%-1,81%-16,41%-3,56%21/02/2018
Cambio US Dolar / Leks
FechaCambioVar.%
21/02/2018107,1400-0,08%
20/02/2018107,23000,49%
19/02/2018106,71000,60%
16/02/2018106,0700-0,18%
15/02/2018106,2600-1,14%
14/02/2018107,4900-0,23%
13/02/2018107,7400-0,61%
12/02/2018108,4000-0,09%
09/02/2018108,5000-0,28%
08/02/2018108,81000,87%
07/02/2018107,87000,41%
06/02/2018107,43000,42%
05/02/2018106,98000,09%
02/02/2018106,8800-0,42%
01/02/2018107,33000,07%
31/01/2018107,2600-0,27%
30/01/2018107,5500-0,04%
29/01/2018107,59000,37%
26/01/2018107,1900-0,45%
25/01/2018107,6700-0,56%
24/01/2018108,2800-0,73%
23/01/2018109,0800-0,06%
22/01/2018109,15000,04%
19/01/2018109,1100-0,42%
18/01/2018109,5700-0,01%
17/01/2018109,5800-0,18%
16/01/2018109,78000,48%
15/01/2018109,2600-0,96%
12/01/2018110,3200-1,23%
11/01/2018111,69000,26%
< Cambio 2018-01
Cambio US Dolar / Leks