Logo

Albania  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
133,6300-0,01%0,10%-1,71%-1,18%20/11/2017
Cambio Euro / Leks
FechaCambioVar.%
20/11/2017133,6300-0,01%
17/11/2017133,64000,03%
16/11/2017133,60000
15/11/2017133,60000,06%
14/11/2017133,52000,10%
13/11/2017133,39000,04%
10/11/2017133,34000,02%
09/11/2017133,31000,01%
08/11/2017133,30000,01%
07/11/2017133,2900-0,05%
06/11/2017133,3600-0,04%
03/11/2017133,4100-0,01%
02/11/2017133,4200-0,01%
01/11/2017133,43000,01%
31/10/2017133,4200-0,04%
30/10/2017133,4700-0,02%
27/10/2017133,5000-0,03%
26/10/2017133,54000,07%
25/10/2017133,4400-0,02%
24/10/2017133,47000
23/10/2017133,4700-0,01%
20/10/2017133,4900-0,01%
18/10/2017133,5000-0,04%
17/10/2017133,5600-0,11%
16/10/2017133,7100-0,07%
13/10/2017133,8100-0,01%
12/10/2017133,83000,01%
11/10/2017133,81000
10/10/2017133,8100-0,03%
09/10/2017133,85000,03%
< Cambio 2017-10
Cambio Euro / Leks
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
113,36000,03%0,20%-11,42%-11,55%20/11/2017
Cambio US Dolar / Leks
FechaCambioVar.%
20/11/2017113,36000,03%
17/11/2017113,3300-0,13%
16/11/2017113,48000,46%
15/11/2017112,9600-0,92%
14/11/2017114,0100-0,49%
13/11/2017114,57000,09%
10/11/2017114,4700-0,37%
09/11/2017114,8900-0,09%
08/11/2017114,9900-0,16%
07/11/2017115,18000,22%
06/11/2017114,93000,32%
03/11/2017114,5600-0,03%
02/11/2017114,5900-0,07%
01/11/2017114,6700-0,03%
31/10/2017114,7100-0,04%
30/10/2017114,76000,05%
27/10/2017114,70001,37%
26/10/2017113,1500-0,26%
25/10/2017113,4400-0,06%
24/10/2017113,5100-0,07%
23/10/2017113,59000,41%
20/10/2017113,1300-0,44%
18/10/2017113,63000,09%
17/10/2017113,53000,13%
16/10/2017113,38000,25%
13/10/2017113,10000,14%
12/10/2017112,9400-0,38%
11/10/2017113,3700-0,24%
10/10/2017113,6400-0,38%
09/10/2017114,0700-0,23%
< Cambio 2017-10
Cambio US Dolar / Leks