Cotizaciones históricas: NSX Namibia
30/04/2018 | 1.403,20 | 1,50% |
26/04/2018 | 1.382,50 | 0,70% |
25/04/2018 | 1.372,90 | -2,16% |
24/04/2018 | 1.403,20 | -1,01% |
23/04/2018 | 1.417,50 | 0,05% |
20/04/2018 | 1.416,80 | -0,28% |
19/04/2018 | 1.420,80 | -0,25% |
18/04/2018 | 1.424,40 | 2,67% |
17/04/2018 | 1.387,40 | 0,57% |
16/04/2018 | 1.379,60 | 0,40% |
13/04/2018 | 1.374,10 | 0,41% |
12/04/2018 | 1.368,50 | 0,88% |
11/04/2018 | 1.356,60 | -1,31% |
10/04/2018 | 1.374,60 | 1,92% |
09/04/2018 | 1.348,70 | 0,02% |
06/04/2018 | 1.348,40 | -0,61% |
05/04/2018 | 1.356,70 | 2,27% |
04/04/2018 | 1.326,60 | -2,14% |
03/04/2018 | 1.355,60 | -1,65% |
29/03/2018 | 1.378,30 | 2,55% |
28/03/2018 | 1.344,00 | -3,08% |