Cotizaciones históricas: OMX Riga
27/04/2018 | 1.039,17 | -2,11% |
26/04/2018 | 1.061,53 | 1,35% |
25/04/2018 | 1.047,34 | 0,12% |
24/04/2018 | 1.046,09 | -0,25% |
23/04/2018 | 1.048,71 | -0,27% |
20/04/2018 | 1.051,53 | -0,02% |
19/04/2018 | 1.051,70 | -0,25% |
18/04/2018 | 1.054,36 | 1,22% |
17/04/2018 | 1.041,68 | 0,51% |
16/04/2018 | 1.036,38 | -0,51% |
13/04/2018 | 1.041,70 | 0,62% |
12/04/2018 | 1.035,32 | 0,38% |
11/04/2018 | 1.031,40 | -1,31% |
10/04/2018 | 1.045,06 | 1,54% |
09/04/2018 | 1.029,18 | -1,11% |
06/04/2018 | 1.040,68 | 0,88% |
05/04/2018 | 1.031,61 | -1,02% |
04/04/2018 | 1.042,26 | -0,20% |
03/04/2018 | 1.044,35 | -0,17% |
29/03/2018 | 1.046,18 | 0,66% |
28/03/2018 | 1.039,37 | -0,09% |