Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.024,65-0,79%0,66%6,92%74,31%49,10%21/09/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-08
21/09/20172.024,65-0,79%
20/09/20172.040,720,64%
19/09/20172.027,820,33%
18/09/20172.021,080,48%
15/09/20172.011,451,15%
14/09/20171.988,610,64%
13/09/20171.975,90-0,30%
12/09/20171.981,890,24%
11/09/20171.977,111,03%
08/09/20171.957,02-0,14%
07/09/20171.959,75-0,85%
06/09/20171.976,460,12%
05/09/20171.974,10-0,71%
04/09/20171.988,140,63%
31/08/20171.975,640,69%
29/08/20171.962,03-0,17%
28/08/20171.965,28-0,05%
25/08/20171.966,301,40%
24/08/20171.939,121,11%
23/08/20171.917,88-0,35%
22/08/20171.924,531,63%
Gráfico: KASE