Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.117,51-0,04%-0,44%2,41%54,42%55,94%15/12/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
15/12/20172.117,51-0,04%
14/12/20172.118,260,37%
13/12/20172.110,35-0,82%
12/12/20172.127,710,11%
11/12/20172.125,28-0,07%
08/12/20172.126,861,25%
07/12/20172.100,52-0,27%
06/12/20172.106,23-0,06%
05/12/20172.107,520,04%
04/12/20172.106,682,40%
30/11/20172.057,28-1,21%
29/11/20172.082,560,35%
28/11/20172.075,36-0,85%
27/11/20172.093,08-0,36%
24/11/20172.100,580,18%
23/11/20172.096,78-0,22%
22/11/20172.101,300,46%
21/11/20172.091,730,13%
20/11/20172.089,070,92%
17/11/20172.070,10-0,14%
16/11/20172.072,990,25%
< KASE 2017-11
Gráfico: KASE