Logo

Kazajistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.034,830,35%-0,95%-0,29%62,53%49,85%20/10/2017
Cotizaciones históricas: KASE
FechaPuntosVar.%
< KASE 2017-09
20/10/20172.034,830,35%
19/10/20172.027,66-0,95%
18/10/20172.047,11-0,43%
17/10/20172.055,910,04%
16/10/20172.054,990,03%
13/10/20172.054,38-0,34%
12/10/20172.061,41-0,44%
11/10/20172.070,470,09%
10/10/20172.068,70-0,05%
09/10/20172.069,660,17%
06/10/20172.066,190,53%
05/10/20172.055,371,01%
04/10/20172.034,770,08%
03/10/20172.033,19-0,16%
02/10/20172.036,39-0,63%
29/09/20172.049,241,34%
28/09/20172.022,230,30%
27/09/20172.016,12-0,14%
26/09/20172.018,980,11%
25/09/20172.016,81-0,33%
22/09/20172.023,45-0,06%
Gráfico: KASE