Logo

India  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.360,40-0,17%-0,88%-4,90%16,68%-1,62%20/02/2018
Cotizaciones históricas: NIFTY
FechaPuntosVar.%
20/02/201810.360,40-0,17%
19/02/201810.378,40-0,71%
16/02/201810.452,30-0,88%
15/02/201810.545,500,42%
14/02/201810.500,90-0,37%
12/02/201810.539,750,81%
09/02/201810.454,95-1,15%
08/02/201810.576,850,96%
07/02/201810.476,70-0,21%
06/02/201810.498,25-1,58%
05/02/201810.666,55-0,87%
02/02/201810.760,60-2,33%
01/02/201811.016,90-0,10%
31/01/201811.027,70-0,20%
30/01/201811.049,65-0,73%
29/01/201811.130,400,55%
25/01/201811.069,65-0,15%
24/01/201811.086,000,02%
23/01/201811.083,701,07%
22/01/201810.966,200,66%
19/01/201810.894,700,72%
< NIFTY 2018-01
Gráfico: NIFTY