Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.314,98001,02%32,45%37,05%23/10/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-09
23/10/20172.314,980
20/10/20172.314,98-0,17%
19/10/20172.318,850,12%
18/10/20172.316,02-0,01%
17/10/20172.316,291,33%
16/10/20172.285,970
13/10/20172.285,970,07%
12/10/20172.284,30-0,12%
11/10/20172.287,030,02%
10/10/20172.286,510,01%
09/10/20172.286,37-0,07%
06/10/20172.287,880,04%
05/10/20172.287,05-0,27%
04/10/20172.293,24-0,26%
03/10/20172.299,27-1,55%
02/10/20172.335,370,40%
29/09/20172.326,091,83%
28/09/20172.284,30-0,01%
27/09/20172.284,510,10%
26/09/20172.282,19-0,17%
25/09/20172.286,01-0,24%
Gráfico: GSE Ghana