Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.305,10-0,01%-0,22%-0,03%29,79%36,46%21/09/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-08
21/09/20172.305,10-0,01%
20/09/20172.305,370,12%
19/09/20172.302,620,06%
18/09/20172.301,20-0,39%
15/09/20172.310,28-0,22%
14/09/20172.315,48-0,52%
13/09/20172.327,51-0,51%
12/09/20172.339,49-0,95%
11/09/20172.361,85-0,53%
08/09/20172.374,45-2,87%
07/09/20172.444,66-0,55%
06/09/20172.458,110,26%
05/09/20172.451,790,13%
04/09/20172.448,662,50%
31/08/20172.389,010,74%
30/08/20172.371,420,82%
29/08/20172.352,220,33%
28/08/20172.344,590,09%
25/08/20172.342,460,17%
24/08/20172.338,410,79%
23/08/20172.320,090,42%
Gráfico: GSE Ghana