Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.546,94-0,01%1,03%10,02%51,39%50,78%21/11/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
21/11/20172.546,94-0,01%
20/11/20172.547,121,04%
17/11/20172.520,870,13%
16/11/20172.517,710,91%
15/11/20172.494,911,49%
14/11/20172.458,192,04%
13/11/20172.409,160,05%
10/11/20172.407,980,78%
09/11/20172.389,340,09%
08/11/20172.387,200,08%
07/11/20172.385,400,08%
06/11/20172.383,530,69%
03/11/20172.367,280,15%
02/11/20172.363,620,18%
01/11/20172.359,30-0,09%
31/10/20172.361,480,09%
30/10/20172.359,250,30%
27/10/20172.352,110,14%
26/10/20172.348,71-0,03%
25/10/20172.349,441,07%
24/10/20172.324,650,42%
< GSE Ghana 2017-10
Gráfico: GSE Ghana