Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.533,910,02%0,52%1,56%60,46%50,01%15/12/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
15/12/20172.533,910,02%
14/12/20172.533,490,01%
13/12/20172.533,270,06%
12/12/20172.531,780,31%
11/12/20172.523,950,13%
08/12/20172.520,780,49%
07/12/20172.508,53-0,24%
06/12/20172.514,520,18%
05/12/20172.509,99-0,41%
04/12/20172.520,44-0,04%
01/12/20172.521,39-0,01%
30/11/20172.521,670,32%
29/11/20172.513,59-0,68%
28/11/20172.530,89-0,53%
27/11/20172.544,31-0,47%
24/11/20172.556,280,12%
23/11/20172.553,14-0,16%
22/11/20172.557,270,41%
21/11/20172.546,94-0,01%
20/11/20172.547,121,04%
17/11/20172.520,870,13%
< GSE Ghana 2017-11
Gráfico: GSE Ghana