Logo

Brasil  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
76.054,72-0,73%2,37%3,60%25,41%26,28%06/10/2017
Cotizaciones históricas: IBOV
FechaPuntosVar.%
< IBOV 2017-09
06/10/201776.054,72-0,73%
05/10/201776.617,530,03%
04/10/201776.591,44-0,22%
03/10/201776.762,913,23%
02/10/201774.359,830,09%
29/09/201774.293,510,99%
28/09/201773.567,25-0,31%
27/09/201773.796,71-0,70%
26/09/201774.318,72-0,17%
25/09/201774.443,48-1,26%
22/09/201775.389,75-0,28%
21/09/201775.604,34-0,53%
20/09/201776.004,150,04%
19/09/201775.974,18-0,02%
18/09/201775.990,410,31%
15/09/201775.756,521,47%
14/09/201774.656,68-0,18%
13/09/201774.787,570,33%
12/09/201774.538,550,30%
11/09/201774.319,221,70%
08/09/201773.078,85-0,45%
Gráfico: IBOV