Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 38,5312 | -0,45% | -2,27% | 43,66% | -2,81% | 12/04/2024 |
Tipo de cambio Euro / Bolívares
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/05/2018 | 93.358,0104 | 0,58% |
| 30/05/2018 | 92.823,4017 | 0,64% |
| 29/05/2018 | 92.232,7965 | 0,57% |
| 25/05/2018 | 91.710,7787 | -0,45% |
| 24/05/2018 | 92.127,1374 | 0,17% |
| 23/05/2018 | 91.969,9819 | -0,73% |
| 22/05/2018 | 92.645,5291 | 0,30% |
| 21/05/2018 | 92.370,6686 | 12,29% |
| 18/05/2018 | 82.260,8692 | -0,20% |
| 17/05/2018 | 82.428,3820 | 0,18% |
| 16/05/2018 | 82.281,8074 | -0,83% |
| 15/05/2018 | 82.973,0802 | -0,88% |
| 14/05/2018 | 83.706,1599 | 0,45% |
| 11/05/2018 | 83.329,1564 | 0,47% |
| 10/05/2018 | 82.938,0931 | -0,01% |
| 09/05/2018 | 82.945,0882 | 0,08% |
| 08/05/2018 | 82.882,2733 | -0,27% |
| 07/05/2018 | 83.105,7076 | 0,88% |
| 04/05/2018 | 82.379,6039 | -0,19% |
| 03/05/2018 | 82.537,9637 | -0,12% |
| 02/05/2018 | 82.641,1302 | 0,06% |
| 01/05/2018 | 82.593,0330 | -0,65% |
| 30/04/2018 | 83.136,7476 | 3,16% |
| 27/04/2018 | 80.591,6188 | -0,81% |
| 26/04/2018 | 81.245,9008 | -0,14% |
| 25/04/2018 | 81.359,4517 | -0,23% |
| 24/04/2018 | 81.546,3559 | -0,20% |
| 23/04/2018 | 81.713,3153 | 11,85% |
| 20/04/2018 | 73.055,4249 | 591.391,85% |
| 19/04/2018 | 12,3510 | -99,98% |
| < Bolívares 2018-04Bolívares 2018-06 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 36,1897 | 0,25% | 0,22% | 48,24% | 0,97% | 12/04/2024 |
Tipo de cambio USD / Bolívares
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/05/2018 | 79.800,0000 | 0 |
| 30/05/2018 | 79.800,0000 | 0 |
| 29/05/2018 | 79.800,0000 | 1,59% |
| 25/05/2018 | 78.553,1250 | 0 |
| 24/05/2018 | 78.553,1250 | 0 |
| 23/05/2018 | 78.553,1250 | 0 |
| 22/05/2018 | 78.553,1250 | 0 |
| 21/05/2018 | 78.553,1250 | 12,50% |
| 18/05/2018 | 69.825,0000 | 0 |
| 17/05/2018 | 69.825,0000 | 0 |
| 16/05/2018 | 69.825,0000 | 0 |
| 15/05/2018 | 69.825,0000 | 0 |
| 14/05/2018 | 69.825,0000 | 0 |
| 11/05/2018 | 69.825,0000 | 0 |
| 10/05/2018 | 69.825,0000 | 0 |
| 09/05/2018 | 69.825,0000 | 0 |
| 08/05/2018 | 69.825,0000 | 0 |
| 07/05/2018 | 69.825,0000 | 1,45% |
| 04/05/2018 | 68.827,5000 | 0 |
| 03/05/2018 | 68.827,5000 | 0 |
| 02/05/2018 | 68.827,5000 | 0 |
| 01/05/2018 | 68.827,5000 | 0 |
| 30/04/2018 | 68.827,5000 | 3,08% |
| 27/04/2018 | 66.770,1562 | 0 |
| 26/04/2018 | 66.770,1562 | 0 |
| 25/04/2018 | 66.770,1562 | 0 |
| 24/04/2018 | 66.770,1562 | 0 |
| 23/04/2018 | 66.770,1562 | 12,50% |
| 20/04/2018 | 59.351,2500 | 594.900,00% |
| 19/04/2018 | 9,9750 | -99,98% |
| < Bolívares 2018-04Bolívares 2018-06 > | ||