Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Tipo de cambio Euro / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/01/2018 | 3.543,0874 | 0,42% |
| 30/01/2018 | 3.528,1799 | 1,79% |
| 29/01/2018 | 3.466,1465 | -0,62% |
| 28/01/2018 | 3.487,7460 | 0 |
| 27/01/2018 | 3.487,7460 | 0,79% |
| 26/01/2018 | 3.460,4047 | -1,87% |
| 25/01/2018 | 3.526,5087 | -0,36% |
| 24/01/2018 | 3.539,3947 | 0,88% |
| 23/01/2018 | 3.508,6681 | 0,42% |
| 22/01/2018 | 3.493,8215 | 0,22% |
| 21/01/2018 | 3.486,1218 | 0 |
| 20/01/2018 | 3.486,1218 | 0,53% |
| 19/01/2018 | 3.467,9073 | -0,62% |
| 18/01/2018 | 3.489,6406 | -0,61% |
| 17/01/2018 | 3.511,1857 | 0,52% |
| 16/01/2018 | 3.492,8596 | -0,35% |
| 15/01/2018 | 3.504,9970 | 1,04% |
| 14/01/2018 | 3.468,8703 | 0 |
| 13/01/2018 | 3.468,8703 | -0,35% |
| 12/01/2018 | 3.480,9318 | -0,21% |
| 11/01/2018 | 3.488,1482 | -0,11% |
| 10/01/2018 | 3.491,8524 | 0,99% |
| 09/01/2018 | 3.457,6958 | -0,39% |
| 08/01/2018 | 3.471,1729 | -0,50% |
| 07/01/2018 | 3.488,5629 | 0 |
| 06/01/2018 | 3.488,5629 | 0,44% |
| 05/01/2018 | 3.473,4450 | -1,11% |
| 04/01/2018 | 3.512,3765 | -0,67% |
| 03/01/2018 | 3.536,0392 | -1,62% |
| 02/01/2018 | 3.594,2280 | 0,31% |
| < Pesos colombianos 2018-01Pesos colombianos 2018-02 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 3.924,8200 | -0,31% | 0,60% | -13,24% | 2,69% | 23/04/2024 |
Tipo de cambio USD / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/01/2018 | 2.844,1400 | 0,05% |
| 30/01/2018 | 2.842,6700 | 1,34% |
| 29/01/2018 | 2.805,1200 | 0 |
| 28/01/2018 | 2.805,1200 | 0 |
| 27/01/2018 | 2.805,1200 | 0,79% |
| 26/01/2018 | 2.783,1300 | -1,33% |
| 25/01/2018 | 2.820,5300 | -1,33% |
| 24/01/2018 | 2.858,5000 | 0,15% |
| 23/01/2018 | 2.854,2000 | 0,09% |
| 22/01/2018 | 2.851,7500 | 0 |
| 21/01/2018 | 2.851,7500 | 0 |
| 20/01/2018 | 2.851,7500 | 0,53% |
| 19/01/2018 | 2.836,8500 | -0,50% |
| 18/01/2018 | 2.851,1300 | -0,59% |
| 17/01/2018 | 2.868,0300 | 0,43% |
| 16/01/2018 | 2.855,8600 | 0 |
| 15/01/2018 | 2.855,8600 | 0 |
| 14/01/2018 | 2.855,8600 | 0 |
| 13/01/2018 | 2.855,8600 | -0,35% |
| 12/01/2018 | 2.865,7900 | -1,03% |
| 11/01/2018 | 2.895,6900 | -0,64% |
| 10/01/2018 | 2.914,3700 | 0,55% |
| 09/01/2018 | 2.898,3200 | 0 |
| 08/01/2018 | 2.898,3200 | 0 |
| 07/01/2018 | 2.898,3200 | 0 |
| 06/01/2018 | 2.898,3200 | 0,44% |
| 05/01/2018 | 2.885,7600 | -0,79% |
| 04/01/2018 | 2.908,6800 | -1,10% |
| 03/01/2018 | 2.940,9400 | -1,44% |
| 02/01/2018 | 2.984,0000 | 0 |
| < Pesos colombianos 2018-01Pesos colombianos 2018-02 > | ||