Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,51720,74%0,22%22,90%22,19%19/10/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-09
19/10/201720,51720,74%
18/10/201720,3669-0,08%
17/10/201720,3836-0,37%
16/10/201720,4599-0,52%
13/10/201720,5677-0,32%
12/10/201720,63380,21%
11/10/201720,5901-0,01%
10/10/201720,59170,54%
09/10/201720,48030,57%
06/10/201720,3643-0,05%
05/10/201720,3735-0,71%
04/10/201720,51940,34%
03/10/201720,44900,57%
02/10/201720,3324-1,74%
29/09/201720,69300,08%
28/09/201720,67630,25%
27/09/201720,6242-0,00%
26/09/201720,62430,45%
25/09/201720,5311-0,58%
22/09/201720,65070,89%
21/09/201720,4677-0,46%
20/09/201720,56140,43%
19/09/201720,47250,94%
18/09/201720,2817-0,22%
15/09/201720,32690,22%
14/09/201720,2818-0,77%
13/09/201720,4392-0,02%
12/09/201720,4442-1,15%
11/09/201720,6816-0,27%
08/09/201720,73720,47%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
17,3250-0,31%1,58%13,97%9,30%18/10/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-09
18/10/201717,3250-0,31%
17/10/201717,37930,11%
13/10/201717,3610-0,42%
12/10/201717,43420,02%
11/10/201717,4312-0,06%
10/10/201717,4425-0,16%
09/10/201717,4700-0,24%
06/10/201717,51170,98%
05/10/201717,3420-0,12%
04/10/201717,3623-0,38%
03/10/201717,42830,47%
02/10/201717,34750,17%
29/09/201717,3183-1,36%
28/09/201717,5562-0,06%
27/09/201717,5670-0,25%
26/09/201717,61081,16%
25/09/201717,40870,63%
22/09/201717,30000,14%
21/09/201717,27550,74%
20/09/201717,1483-0,29%
19/09/201717,19830,84%
18/09/201717,05580,49%
15/09/201716,9720-0,24%
14/09/201717,0123-0,27%
13/09/201717,0583-0,32%
12/09/201717,1125-0,52%
11/09/201717,2012-0,04%
08/09/201717,2083-0,05%
07/09/201717,2165-0,01%
06/09/201717,2183-0,23%
Cambio US Dolar / Pesos argentinos