Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,56140,43%0,96%21,47%22,45%20/09/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-08
20/09/201720,56140,43%
19/09/201720,47250,94%
18/09/201720,2817-0,22%
15/09/201720,32690,22%
14/09/201720,2818-0,77%
13/09/201720,4392-0,02%
12/09/201720,4442-1,15%
11/09/201720,6816-0,27%
08/09/201720,73720,47%
07/09/201720,64100,34%
06/09/201720,57020,35%
05/09/201720,49840,05%
04/09/201720,4885-0,86%
01/09/201720,66570,47%
31/08/201720,5696-0,65%
30/08/201720,7041-0,26%
29/08/201720,75871,07%
28/08/201720,53901,06%
25/08/201720,32450,00%
24/08/201720,32400,10%
23/08/201720,3031-0,44%
22/08/201720,3933-0,00%
21/08/201720,39360,14%
18/08/201720,36601,21%
17/08/201720,12350,67%
16/08/201719,9890-0,63%
15/08/201720,1151-3,71%
14/08/201720,88950,30%
11/08/201720,82700,27%
10/08/201720,7715-0,04%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
17,19830,84%-0,49%13,51%8,51%19/09/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-08
19/09/201717,19830,84%
18/09/201717,05580,49%
15/09/201716,9720-0,24%
14/09/201717,0123-0,27%
13/09/201717,0583-0,32%
12/09/201717,1125-0,52%
11/09/201717,2012-0,04%
08/09/201717,2083-0,05%
07/09/201717,2165-0,01%
06/09/201717,2183-0,23%
05/09/201717,25830,09%
04/09/201717,24250,03%
01/09/201717,2367-0,74%
31/08/201717,3650-0,43%
30/08/201717,44030,76%
29/08/201717,30800,54%
28/08/201717,2155-0,04%
25/08/201717,22230,27%
24/08/201717,1767-0,28%
23/08/201717,2248-0,02%
22/08/201717,2287-0,31%
18/08/201717,28220,09%
17/08/201717,26650,90%
16/08/201717,11170,31%
15/08/201717,0583-0,55%
14/08/201717,1533-3,15%
11/08/201717,7120-0,10%
10/08/201717,7298-0,30%
09/08/201717,78330,40%
08/08/201717,71280,06%
Cambio US Dolar / Pesos argentinos