Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
32,0231-0,35%11,56%77,95%41,05%21/06/2018
Tipo de cambio Euro / Pesos argentinos
FechaCambioVar.%
21/06/201832,0231-0,35%
20/06/201832,13590,91%
19/06/201831,8471-2,25%
18/06/201832,58031,41%
15/06/201832,12674,54%
14/06/201830,73261,47%
13/06/201830,2864-1,44%
12/06/201830,72782,90%
11/06/201829,86291,69%
08/06/201829,3674-0,32%
07/06/201829,46100,47%
06/06/201829,32430,64%
05/06/201829,1390-0,57%
04/06/201829,30730,61%
01/06/201829,1282-0,07%
31/05/201829,14980,80%
30/05/201828,91721,16%
29/05/201828,5870-0,20%
28/05/201828,6442-0,19%
25/05/201828,6977-0,02%
24/05/201828,70370,98%
23/05/201828,4247-1,10%
22/05/201828,74200,13%
21/05/201828,70550,21%
18/05/201828,6443-0,03%
17/05/201828,65251,04%
16/05/201828,3576-4,58%
15/05/201829,71947,74%
14/05/201827,58441,87%
11/05/201827,07820,50%
< Pesos argentinos 2018-05
Tipo de cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
27,5533-0,58%13,53%68,44%46,76%21/06/2018
Tipo de cambio USD / Pesos argentinos
FechaCambioVar.%
21/06/201827,5533-0,58%
19/06/201827,7133-0,66%
18/06/201827,89670,07%
15/06/201827,87673,01%
14/06/201827,06175,18%
13/06/201825,7283-0,52%
12/06/201825,86171,70%
11/06/201825,4292-0,17%
08/06/201825,47332,01%
07/06/201824,97030,20%
06/06/201824,9195-0,18%
05/06/201824,96530,02%
04/06/201824,9592-0,01%
01/06/201824,96250,06%
31/05/201824,94750,17%
30/05/201824,90500,02%
29/05/201824,90000,81%
28/05/201824,70000,58%
24/05/201824,55670,50%
23/05/201824,43520,30%
22/05/201824,36170,38%
21/05/201824,2692-1,36%
18/05/201824,60331,13%
17/05/201824,32921,22%
16/05/201824,0367-3,08%
15/05/201824,79970,13%
14/05/201824,76836,61%
11/05/201823,23332,66%
10/05/201822,63050,28%
09/05/201822,5683-0,86%
< Pesos argentinos 2018-05
Tipo de cambio USD / Pesos argentinos