Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
24,5229-0,86%7,04%49,78%8,02%16/02/2018
Cambio Euro / Pesos argentinos
FechaCambioVar.%
16/02/201824,5229-0,86%
15/02/201824,73610,19%
14/02/201824,68980,20%
13/02/201824,64130,46%
12/02/201824,52910,14%
09/02/201824,49451,33%
08/02/201824,1732-0,04%
07/02/201824,1825-0,23%
06/02/201824,23880,05%
05/02/201824,2269-0,19%
02/02/201824,2720-0,40%
01/02/201824,3698-0,35%
31/01/201824,45430,54%
30/01/201824,32340,51%
29/01/201824,2009-0,61%
26/01/201824,34970,39%
25/01/201824,25570,99%
24/01/201824,01852,15%
23/01/201823,51201,17%
22/01/201823,24000,23%
19/01/201823,18650,54%
18/01/201823,06300,07%
17/01/201823,04660,60%
16/01/201822,9098-0,13%
15/01/201822,93961,10%
12/01/201822,69011,49%
11/01/201822,3576-1,56%
10/01/201822,7128-0,08%
09/01/201822,73050,18%
08/01/201822,68880,92%
< Cambio 2018-01
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
19,7367-1,44%5,43%27,67%5,13%15/02/2018
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
15/02/201819,7367-1,44%
14/02/201820,0250-0,50%
09/02/201820,12581,44%
08/02/201819,84081,10%
07/02/201819,6242-0,33%
06/02/201819,69000,80%
05/02/201819,53350,17%
02/02/201819,50000,15%
01/02/201819,4700-0,93%
31/01/201819,65250,29%
30/01/201819,59550,12%
29/01/201819,57170,26%
26/01/201819,52170,15%
25/01/201819,4933-0,17%
24/01/201819,52581,08%
23/01/201819,31671,29%
22/01/201819,07000,57%
19/01/201818,96250,58%
18/01/201818,8525-0,21%
17/01/201818,89170,35%
16/01/201818,82580,56%
15/01/201818,72080,03%
12/01/201818,71500,34%
11/01/201818,6517-0,37%
10/01/201818,7217-1,70%
09/01/201819,0458-0,14%
08/01/201819,07251,12%
05/01/201818,86082,42%
03/01/201818,4158-0,72%
02/01/201818,5500-1,19%
< Cambio 2017-12
Cambio US Dolar / Pesos argentinos