Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,63690,70%-0,80%23,72%22,90%15/12/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
15/12/201720,63690,70%
14/12/201720,49300,70%
13/12/201720,35020,24%
12/12/201720,3022-0,34%
11/12/201720,37170,44%
08/12/201720,2825-0,12%
07/12/201720,3073-0,61%
06/12/201720,4316-0,74%
05/12/201720,58420,75%
04/12/201720,4303-0,61%
01/12/201720,5551-0,47%
30/11/201720,65280,33%
29/11/201720,58490,03%
28/11/201720,5781-0,85%
27/11/201720,75460,31%
24/11/201720,68970,07%
23/11/201720,67480,55%
22/11/201720,56080,26%
21/11/201720,5065-0,40%
20/11/201720,5891-0,20%
17/11/201720,62950,05%
16/11/201720,6193-0,88%
15/11/201720,80291,24%
14/11/201720,54790,53%
13/11/201720,4388-0,01%
10/11/201720,44110,35%
09/11/201720,3699-0,43%
08/11/201720,45810,31%
07/11/201720,3942-0,22%
06/11/201720,43900,19%
< Cambio 2017-11
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
17,35670,24%-0,76%9,07%9,50%14/12/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
14/12/201717,35670,24%
13/12/201717,31500,30%
12/12/201717,2635-0,04%
11/12/201717,2697-0,21%
07/12/201717,30580,11%
06/12/201717,2862-0,38%
05/12/201717,35130,52%
04/12/201717,26080,00%
01/12/201717,2600-0,72%
30/11/201717,3845-0,21%
29/11/201717,42170,53%
28/11/201717,3307-0,02%
27/11/201717,3338-0,22%
24/11/201717,3715-0,30%
23/11/201717,4232-0,25%
22/11/201717,4672-0,25%
21/11/201717,51020,13%
17/11/201717,4867-0,04%
16/11/201717,4942-0,22%
15/11/201717,53250,24%
14/11/201717,4898-0,27%
13/11/201717,53670,12%
10/11/201717,5158-0,12%
09/11/201717,5370-0,12%
08/11/201717,5575-0,64%
07/11/201717,67030,60%
03/11/201717,5642-0,05%
02/11/201717,5733-0,43%
01/11/201717,6492-0,13%
31/10/201717,67130,08%
< Cambio 2017-10
Cambio US Dolar / Pesos argentinos