Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,5065-0,40%-0,53%24,51%22,12%21/11/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
21/11/201720,5065-0,40%
20/11/201720,5891-0,20%
17/11/201720,62950,05%
16/11/201720,6193-0,88%
15/11/201720,80291,24%
14/11/201720,54790,53%
13/11/201720,4388-0,01%
10/11/201720,44110,35%
09/11/201720,3699-0,43%
08/11/201720,45810,31%
07/11/201720,3942-0,22%
06/11/201720,43900,19%
03/11/201720,3998-0,52%
02/11/201720,5068-0,14%
01/11/201720,53580,02%
31/10/201720,53180,39%
30/10/201720,4516-0,18%
27/10/201720,4886-0,30%
26/10/201720,5507-0,37%
25/10/201720,62670,71%
24/10/201720,48180,14%
23/10/201720,4523-0,80%
20/10/201720,61650,48%
19/10/201720,51720,74%
18/10/201720,3669-0,08%
17/10/201720,3836-0,37%
16/10/201720,4599-0,52%
13/10/201720,5677-0,32%
12/10/201720,63380,21%
11/10/201720,5901-0,01%
< Cambio 2017-10
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
17,4867-0,04%0,62%13,01%10,32%17/11/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
17/11/201717,4867-0,04%
16/11/201717,4942-0,22%
15/11/201717,53250,24%
14/11/201717,4898-0,27%
13/11/201717,53670,12%
10/11/201717,5158-0,12%
09/11/201717,5370-0,12%
08/11/201717,5575-0,64%
07/11/201717,67030,60%
03/11/201717,5642-0,05%
02/11/201717,5733-0,43%
01/11/201717,6492-0,13%
31/10/201717,67130,08%
30/10/201717,6578-0,11%
27/10/201717,67750,84%
26/10/201717,53080,49%
25/10/201717,4458-0,28%
24/10/201717,49501,00%
23/10/201717,3217-0,85%
20/10/201717,47100,39%
19/10/201717,40250,45%
18/10/201717,3250-0,31%
17/10/201717,37930,11%
13/10/201717,3610-0,42%
12/10/201717,43420,02%
11/10/201717,4312-0,06%
10/10/201717,4425-0,16%
09/10/201717,4700-0,24%
06/10/201717,51170,98%
05/10/201717,3420-0,12%
< Cambio 2017-10
Cambio US Dolar / Pesos argentinos