Cotizaciones históricas: FTSE/JSE Top40
30/04/2018 | 51.419,22 | 1,45% |
26/04/2018 | 50.684,22 | 0,89% |
25/04/2018 | 50.234,85 | -1,25% |
24/04/2018 | 50.871,02 | -0,01% |
23/04/2018 | 50.877,98 | 0,22% |
20/04/2018 | 50.765,88 | 0,07% |
19/04/2018 | 50.729,19 | -0,58% |
18/04/2018 | 51.025,80 | 1,69% |
17/04/2018 | 50.176,00 | 0,11% |
16/04/2018 | 50.121,20 | 0,48% |
13/04/2018 | 49.882,87 | 0,15% |
12/04/2018 | 49.808,95 | 0,68% |
11/04/2018 | 49.472,90 | -1,13% |
10/04/2018 | 50.036,07 | 1,31% |
09/04/2018 | 49.391,36 | 0,51% |
06/04/2018 | 49.140,59 | 0,09% |
05/04/2018 | 49.097,22 | 2,18% |
04/04/2018 | 48.051,90 | -0,27% |
03/04/2018 | 48.179,94 | -1,26% |
29/03/2018 | 48.794,50 | 1,36% |
28/03/2018 | 48.139,78 | -2,59% |