Cotizaciones históricas: VNINDEX
28/02/2018 | 1.121,54 | 0,17% |
27/02/2018 | 1.119,61 | 0,46% |
26/02/2018 | 1.114,53 | 1,06% |
23/02/2018 | 1.102,85 | 2,49% |
22/02/2018 | 1.076,03 | -1,02% |
21/02/2018 | 1.087,15 | 2,59% |
13/02/2018 | 1.059,73 | 1,72% |
12/02/2018 | 1.041,79 | 3,77% |
09/02/2018 | 1.003,94 | -1,89% |
08/02/2018 | 1.023,25 | -1,66% |
07/02/2018 | 1.040,55 | 2,86% |
06/02/2018 | 1.011,60 | -3,54% |
05/02/2018 | 1.048,71 | -5,10% |
02/02/2018 | 1.105,04 | 0,49% |
01/02/2018 | 1.099,67 | -0,96% |
31/01/2018 | 1.110,36 | -0,02% |
30/01/2018 | 1.110,56 | 0,07% |
29/01/2018 | 1.109,80 | -0,52% |
26/01/2018 | 1.115,64 | 1,00% |
25/01/2018 | 1.104,57 | 1,58% |
23/01/2018 | 1.087,42 | 0 |