Cotizaciones históricas: XU100
| 29/06/2018 | 96.520,07 | 0,30% |
| 28/06/2018 | 96.226,99 | 0,28% |
| 27/06/2018 | 95.954,80 | 1,64% |
| 26/06/2018 | 94.408,19 | 0,43% |
| 25/06/2018 | 94.008,29 | -1,92% |
| 22/06/2018 | 95.852,11 | 0,84% |
| 21/06/2018 | 95.057,23 | 0,53% |
| 20/06/2018 | 94.551,86 | 0,12% |
| 19/06/2018 | 94.436,87 | 1,50% |
| 18/06/2018 | 93.043,28 | -1,58% |
| 14/06/2018 | 94.540,84 | 1,11% |
| 13/06/2018 | 93.504,76 | -1,89% |
| 12/06/2018 | 95.306,98 | -1,40% |
| 11/06/2018 | 96.661,36 | 0,82% |
| 08/06/2018 | 95.875,71 | -2,79% |
| 07/06/2018 | 98.623,65 | 2,03% |
| 06/06/2018 | 96.657,71 | -1,19% |
| 05/06/2018 | 97.823,15 | -1,44% |
| 04/06/2018 | 99.249,80 | 0,08% |
| 01/06/2018 | 99.171,21 | 9.752,88% |
| 31/05/2018 | 1.006,52 | -3,10% |
