Cotizaciones históricas: XU100
30/04/2018 | 1.042,83 | -3,10% |
27/04/2018 | 1.076,14 | 0,56% |
26/04/2018 | 1.070,15 | -0,36% |
25/04/2018 | 1.074,01 | -2,42% |
24/04/2018 | 1.100,59 | -0,79% |
20/04/2018 | 1.109,32 | -1,06% |
19/04/2018 | 1.121,22 | 0,02% |
18/04/2018 | 1.120,99 | 3,08% |
17/04/2018 | 1.087,45 | -1,76% |
16/04/2018 | 1.106,88 | 0,99% |
13/04/2018 | 1.096,04 | -0,57% |
12/04/2018 | 1.102,35 | -98,99% |
11/04/2018 | 109.253,20 | -1,32% |
10/04/2018 | 110.712,70 | 9.684,08% |
09/04/2018 | 1.131,56 | -1,38% |
06/04/2018 | 1.147,38 | -0,18% |
05/04/2018 | 1.149,48 | 0,85% |
04/04/2018 | 1.139,76 | -0,54% |
03/04/2018 | 1.145,94 | -99,00% |
02/04/2018 | 114.442,10 | 9.857,55% |
30/03/2018 | 1.149,30 | 0,07% |