Logo

Singapur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.225,95-0,49%0,51%-0,80%13,11%11,98%19/09/2017
Cotizaciones históricas: STI
FechaPuntosVar.%
< STI 2017-08
19/09/20173.225,95-0,49%
18/09/20173.241,851,01%
15/09/20173.209,56-0,35%
14/09/20173.220,95-0,29%
13/09/20173.230,36-0,16%
12/09/20173.235,690,22%
11/09/20173.228,51-0,00%
08/09/20173.228,560,02%
07/09/20173.228,06-0,14%
06/09/20173.232,47-0,58%
05/09/20173.251,260,63%
04/09/20173.230,97-1,41%
31/08/20173.277,260,37%
30/08/20173.265,260,49%
29/08/20173.249,34-0,56%
28/08/20173.267,620,25%
25/08/20173.259,57-0,38%
24/08/20173.272,160,37%
23/08/20173.260,05-0,11%
22/08/20173.263,790,52%
21/08/20173.246,99-0,15%
Gráfico: STI