Logo

Singapur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.291,560,01%0,01%1,95%14,48%14,26%09/10/2017
Cotizaciones históricas: STI
FechaPuntosVar.%
< STI 2017-09
09/10/20173.291,560,01%
06/10/20173.291,290,90%
05/10/20173.261,840,78%
04/10/20173.236,65-0,29%
03/10/20173.246,08-0,49%
02/10/20173.262,101,31%
29/09/20173.219,91-0,22%
28/09/20173.227,14-0,28%
27/09/20173.236,150,75%
26/09/20173.212,04-0,12%
25/09/20173.215,91-0,13%
22/09/20173.220,250,20%
21/09/20173.213,82-0,13%
20/09/20173.218,07-0,24%
19/09/20173.225,95-0,49%
18/09/20173.241,851,01%
15/09/20173.209,56-0,35%
14/09/20173.220,95-0,29%
13/09/20173.230,36-0,16%
12/09/20173.235,690,22%
11/09/20173.228,51-0,00%
Gráfico: STI