Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.131,91-0,03%-1,72%1,88%4,36%-4,52%17/11/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
17/11/20172.131,91-0,03%
16/11/20172.132,650,04%
15/11/20172.131,75-1,62%
14/11/20172.166,83-0,04%
13/11/20172.167,63-0,08%
10/11/20172.169,26-0,66%
09/11/20172.183,610,95%
08/11/20172.163,010,35%
07/11/20172.155,553,57%
03/11/20172.081,150,39%
02/11/20172.073,04-0,47%
01/11/20172.082,730,89%
31/10/20172.064,31-0,05%
30/10/20172.065,25-0,17%
27/10/20172.068,761,08%
26/10/20172.046,69-0,14%
25/10/20172.049,48-0,60%
24/10/20172.061,79-0,10%
23/10/20172.063,81-0,39%
20/10/20172.071,83-0,04%
19/10/20172.072,73-1,03%
< MICEX 2017-10
Gráfico: MICEX