Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.051,63-0,42%-0,11%5,35%1,30%-8,11%22/09/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-08
22/09/20172.051,63-0,42%
21/09/20172.060,240,13%
20/09/20172.057,530,42%
19/09/20172.048,99-0,49%
18/09/20172.059,080,26%
15/09/20172.053,810,08%
14/09/20172.052,25-0,09%
13/09/20172.054,19-0,22%
12/09/20172.058,800,72%
11/09/20172.044,130,56%
08/09/20172.032,751,12%
07/09/20172.010,17-0,22%
06/09/20172.014,600,53%
05/09/20172.004,020,03%
04/09/20172.003,32-0,38%
01/09/20172.010,98-0,56%
31/08/20172.022,220,66%
30/08/20172.008,880,99%
29/08/20171.989,120,10%
28/08/20171.987,150,40%
25/08/20171.979,140,29%
Gráfico: MICEX