Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.346,431,05%0,04%3,33%19,72%11,22%13/07/2018
Cotizaciones históricas: MOEX
FechaPuntosVar.%
13/07/20182.346,431,05%
12/07/20182.322,06-0,60%
11/07/20182.336,15-1,23%
10/07/20182.365,17-0,34%
09/07/20182.373,171,18%
06/07/20182.345,38-0,06%
05/07/20182.346,861,86%
04/07/20182.304,060,10%
03/07/20182.301,65-0,76%
02/07/20182.319,311,02%
29/06/20182.295,952,03%
28/06/20182.250,26-0,15%
27/06/20182.253,601,01%
26/06/20182.231,03-0,25%
25/06/20182.236,65-0,58%
22/06/20182.249,680,17%
21/06/20182.245,94-0,46%
20/06/20182.256,271,57%
19/06/20182.221,42-0,05%
18/06/20182.222,56-0,67%
15/06/20182.237,53-0,71%
< MOEX 2018-06
Gráfico: MOEX