Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.104,990,09%-0,05%-2,68%-4,62%-5,72%08/12/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
08/12/20172.104,990,09%
07/12/20172.103,15-0,99%
06/12/20172.124,120,49%
05/12/20172.113,69-0,27%
04/12/20172.119,420,64%
01/12/20172.105,990,26%
30/11/20172.100,62-1,10%
29/11/20172.124,08-1,18%
28/11/20172.149,450,17%
27/11/20172.145,87-0,71%
24/11/20172.161,170,59%
23/11/20172.148,56-0,54%
22/11/20172.160,160,20%
21/11/20172.155,821,19%
20/11/20172.130,39-0,07%
17/11/20172.131,91-0,03%
16/11/20172.132,650,04%
15/11/20172.131,75-1,62%
14/11/20172.166,83-0,04%
13/11/20172.167,63-0,08%
10/11/20172.169,26-0,66%
< MICEX 2017-11
Gráfico: MICEX