Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.071,83-0,04%-1,28%0,70%5,86%-7,21%20/10/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-09
20/10/20172.071,83-0,04%
19/10/20172.072,73-1,03%
18/10/20172.094,400,09%
17/10/20172.092,57-0,66%
16/10/20172.106,390,36%
13/10/20172.098,770,18%
12/10/20172.094,96-0,29%
11/10/20172.101,070,68%
10/10/20172.086,91-0,45%
09/10/20172.096,290,12%
06/10/20172.093,860,27%
05/10/20172.088,320,54%
04/10/20172.077,090,01%
03/10/20172.076,810,05%
02/10/20172.075,72-0,07%
29/09/20172.077,190,27%
28/09/20172.071,64-0,46%
27/09/20172.081,120,48%
26/09/20172.071,130,10%
25/09/20172.069,110,85%
22/09/20172.051,63-0,42%
Gráfico: MICEX