Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.296,17-0,13%1,81%2,12%16,69%13,19%20/09/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-08
20/09/20175.296,17-0,13%
19/09/20175.302,890,37%
18/09/20175.283,141,56%
15/09/20175.201,880,01%
14/09/20175.201,510,63%
13/09/20175.168,880,60%
12/09/20175.138,270,61%
11/09/20175.107,220,11%
08/09/20175.101,670,54%
07/09/20175.074,49-1,08%
06/09/20175.129,71-0,12%
05/09/20175.136,00-0,53%
04/09/20175.163,50-0,61%
01/09/20175.195,280,75%
31/08/20175.156,670,87%
30/08/20175.111,960,01%
29/08/20175.111,37-0,35%
28/08/20175.129,53-0,70%
25/08/20175.165,92-0,58%
24/08/20175.196,280,45%
23/08/20175.173,09-0,35%
Gráfico: PSI20