Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.291,590,21%0,62%-2,94%19,22%13,09%21/11/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
21/11/20175.291,590,21%
20/11/20175.280,340,41%
17/11/20175.258,75-0,25%
16/11/20175.271,750,22%
15/11/20175.260,18-0,16%
14/11/20175.268,660,20%
13/11/20175.258,14-0,82%
10/11/20175.301,70-0,38%
09/11/20175.321,82-0,15%
08/11/20175.330,00-0,40%
07/11/20175.351,240,03%
06/11/20175.349,73-0,35%
03/11/20175.368,64-1,44%
02/11/20175.446,820,15%
01/11/20175.438,62-0,68%
31/10/20175.475,670,54%
30/10/20175.446,510,70%
27/10/20175.408,460,12%
26/10/20175.402,150,62%
25/10/20175.368,70-0,84%
24/10/20175.414,31-0,40%
< PSI20 2017-10
Gráfico: PSI20