Logo

Polonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.465,51-0,08%-2,48%-1,37%40,97%26,57%20/10/2017
Cotizaciones históricas: WIG20
FechaPuntosVar.%
< WIG20 2017-09
20/10/20172.465,51-0,08%
19/10/20172.467,49-1,39%
18/10/20172.502,34-0,48%
17/10/20172.514,36-0,80%
16/10/20172.534,520,25%
13/10/20172.528,16-0,38%
12/10/20172.537,69-0,55%
11/10/20172.551,781,40%
10/10/20172.516,490,69%
09/10/20172.499,350,80%
06/10/20172.479,460,65%
05/10/20172.463,450,79%
04/10/20172.444,19-1,03%
03/10/20172.469,51-0,00%
02/10/20172.469,580,66%
29/09/20172.453,461,09%
28/09/20172.427,04-0,28%
27/09/20172.433,82-0,39%
26/09/20172.443,34-0,40%
25/09/20172.453,15-1,11%
22/09/20172.480,730,49%
Gráfico: WIG20