Cotizaciones históricas: KSE100
| 31/08/2017 | 41.206,99 | -0,28% |
| 30/08/2017 | 41.323,65 | 0,22% |
| 29/08/2017 | 41.233,08 | -1,77% |
| 28/08/2017 | 41.974,22 | -1,57% |
| 25/08/2017 | 42.641,75 | 0,88% |
| 24/08/2017 | 42.268,62 | -1,50% |
| 23/08/2017 | 42.910,79 | 2,21% |
| 22/08/2017 | 41.983,16 | -0,40% |
| 21/08/2017 | 42.153,38 | -2,15% |
| 18/08/2017 | 43.078,38 | -0,13% |
| 17/08/2017 | 43.136,06 | -2,38% |
| 16/08/2017 | 44.186,96 | 0,65% |
| 15/08/2017 | 43.899,45 | -3,07% |
| 11/08/2017 | 45.288,49 | -0,76% |
| 10/08/2017 | 45.634,02 | -0,79% |
| 09/08/2017 | 45.998,81 | 0,04% |
| 08/08/2017 | 45.979,70 | -1,05% |
| 07/08/2017 | 46.465,66 | -0,88% |
| 04/08/2017 | 46.877,37 | -0,44% |
| 03/08/2017 | 47.084,34 | 0,29% |
| 02/08/2017 | 46.949,04 | 0,89% |
| 01/08/2017 | 46.533,43 | 1,14% |
