Logo

Pakistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
39.665,77-1,50%-1,50%-9,19%-10,54%-1,99%16/07/2018
Cotizaciones históricas: KSE100
FechaPuntosVar.%
16/07/201839.665,77-1,50%
13/07/201840.271,000,99%
12/07/201839.875,120,73%
11/07/201839.586,760,34%
10/07/201839.452,810,42%
09/07/201839.288,48-2,47%
06/07/201840.284,140,11%
05/07/201840.238,81-0,26%
04/07/201840.345,68-2,93%
03/07/201841.564,42-0,41%
02/07/201841.734,05-0,42%
29/06/201841.910,90-0,21%
28/06/201841.997,850,67%
27/06/201841.717,991,14%
26/06/201841.246,090,65%
25/06/201840.978,23-1,58%
22/06/201841.637,38-1,70%
21/06/201842.358,61-1,50%
20/06/201843.002,83-1,56%
19/06/201843.682,840,00%
14/06/201843.680,680,40%
< KSE100 2018-06
Gráfico: KSE100