Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.135,700,32%1,33%-0,95%10,43%6,28%22/09/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-08
22/09/20171.135,700,32%
21/09/20171.132,10-0,37%
20/09/20171.136,350,17%
19/09/20171.134,44-0,26%
18/09/20171.137,431,49%
15/09/20171.120,77-0,61%
14/09/20171.127,64-0,66%
13/09/20171.135,16-0,86%
12/09/20171.145,050,38%
11/09/20171.140,730,02%
08/09/20171.140,51-0,52%
07/09/20171.146,440,49%
06/09/20171.140,83-1,58%
05/09/20171.159,17-0,34%
04/09/20171.163,15-0,48%
01/09/20171.168,720,27%
31/08/20171.165,520,71%
30/08/20171.157,27-0,68%
29/08/20171.165,21-0,14%
28/08/20171.166,870,02%
25/08/20171.166,610,50%
Gráfico: NSX Namibia