Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.175,72-0,16%-0,89%3,64%15,18%10,03%19/10/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-09
19/10/20171.175,72-0,16%
18/10/20171.177,630,39%
17/10/20171.173,10-1,13%
16/10/20171.186,530,02%
13/10/20171.186,290,64%
12/10/20171.178,730,62%
11/10/20171.171,510,77%
10/10/20171.162,550,33%
09/10/20171.158,75-0,04%
06/10/20171.159,170,44%
05/10/20171.154,140,70%
04/10/20171.146,121,49%
03/10/20171.129,300,05%
02/10/20171.128,710,02%
29/09/20171.128,441,35%
28/09/20171.113,45-0,45%
27/09/20171.118,490,21%
26/09/20171.116,10-1,73%
22/09/20171.135,700,32%
21/09/20171.132,10-0,37%
20/09/20171.136,350,17%
Gráfico: NSX Namibia