Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.184,380,96%-0,66%0,96%12,51%10,84%17/11/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
17/11/20171.184,380,96%
16/11/20171.173,170,36%
15/11/20171.168,98-1,24%
14/11/20171.183,69-0,64%
13/11/20171.191,36-0,07%
10/11/20171.192,190,82%
09/11/20171.182,53-0,63%
08/11/20171.190,080,47%
07/11/20171.184,46-0,12%
06/11/20171.185,830,86%
03/11/20171.175,77-0,44%
02/11/20171.180,940,30%
01/11/20171.177,381,48%
31/10/20171.160,170,33%
30/10/20171.156,310,24%
27/10/20171.153,550,15%
26/10/20171.151,79-0,86%
25/10/20171.161,82-0,55%
24/10/20171.168,24-0,23%
23/10/20171.170,960,35%
20/10/20171.166,93-0,75%
< NSX Namibia 2017-10
Gráfico: NSX Namibia