Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.362,741,42%4,84%9,90%22,54%4,85%18/01/2018
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
18/01/20181.362,741,42%
17/01/20181.343,641,47%
16/01/20181.324,171,17%
15/01/20181.308,900,70%
12/01/20181.299,820,88%
11/01/20181.288,53-0,73%
10/01/20181.298,010,22%
09/01/20181.295,150,45%
08/01/20181.289,360,70%
05/01/20181.280,380,76%
04/01/20181.270,78-0,00%
03/01/20181.270,81-2,51%
02/01/20181.303,500,29%
29/12/20171.299,671,28%
28/12/20171.283,22-0,17%
27/12/20171.285,451,43%
22/12/20171.267,37-0,27%
21/12/20171.270,84-0,27%
20/12/20171.274,32-1,73%
19/12/20171.296,694,57%
18/12/20171.239,993,47%
< NSX Namibia 2017-12
Gráfico: NSX Namibia