Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.334,441,04%-1,69%-2,80%25,64%2,68%25/05/2018
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
25/05/20181.334,441,04%
24/05/20181.320,70-1,72%
23/05/20181.343,79-2,65%
22/05/20181.380,351,01%
21/05/20181.366,520,68%
18/05/20181.357,35-1,04%
17/05/20181.371,68-1,21%
16/05/20181.388,440,83%
15/05/20181.377,06-1,94%
14/05/20181.404,30-0,33%
11/05/20181.408,991,24%
10/05/20181.391,750,19%
09/05/20181.389,120,31%
08/05/20181.384,83-0,41%
07/05/20181.390,510,43%
04/05/20181.384,600,06%
03/05/20181.383,82-2,59%
02/05/20181.420,571,24%
30/04/20181.403,201,50%
26/04/20181.382,460,70%
25/04/20181.372,89-2,16%
< NSX Namibia 2018-04
Gráfico: NSX Namibia