Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.184,18-1,06%-1,06%-0,67%8,29%10,82%11/12/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
11/12/20171.184,18-1,06%
08/12/20171.196,92-1,26%
07/12/20171.212,18-0,08%
06/12/20171.213,09-1,07%
05/12/20171.226,200,67%
04/12/20171.218,090,26%
01/12/20171.214,960,71%
30/11/20171.206,41-0,47%
29/11/20171.212,080,51%
28/11/20171.205,950,45%
27/11/20171.200,570,18%
24/11/20171.198,42-0,23%
23/11/20171.201,130,43%
22/11/20171.195,95-0,15%
21/11/20171.197,761,13%
20/11/20171.184,390,00%
17/11/20171.184,380,96%
16/11/20171.173,170,36%
15/11/20171.168,98-1,24%
14/11/20171.183,69-0,64%
13/11/20171.191,36-0,07%
< NSX Namibia 2017-11
Gráfico: NSX Namibia