Logo

Mauricio  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.219,06-0,27%-0,27%2,45%20,75%22,71%09/10/2017
Cotizaciones históricas: SEMDEX
FechaPuntosVar.%
< SEMDEX 2017-09
09/10/20172.219,06-0,27%
06/10/20172.225,070,14%
05/10/20172.221,94-0,01%
04/10/20172.222,08-0,05%
03/10/20172.223,130,07%
02/10/20172.221,53-0,37%
29/09/20172.229,79-0,01%
28/09/20172.229,990,13%
27/09/20172.227,110,16%
26/09/20172.223,540,94%
25/09/20172.202,850,44%
22/09/20172.193,160,27%
21/09/20172.187,300,09%
20/09/20172.185,440,16%
19/09/20172.181,91-0,18%
18/09/20172.185,95-0,03%
15/09/20172.186,67-0,08%
14/09/20172.188,350,40%
13/09/20172.179,580,05%
12/09/20172.178,49-0,10%
11/09/20172.180,670,68%
Gráfico: SEMDEX