1. Cotizaciones Índices bolsas de los mercados de valores

Japón Nikkei 225 - TOPIX Index

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.356,28-0,03%-0,35%5,13%21,94%-21,99%29/09/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
29/09/201720.356,28-0,03%
28/09/201720.363,110,47%
27/09/201720.267,05-0,31%
26/09/201720.330,19-0,33%
25/09/201720.397,58-0,15%
24/09/201720.427,500,65%
22/09/201720.296,45-0,25%
21/09/201720.347,480,18%
20/09/201720.310,460,05%
19/09/201720.299,380,86%
18/09/201720.126,001,09%
15/09/201719.909,500,52%
14/09/201719.807,44-0,29%
13/09/201719.865,820,45%
12/09/201719.776,621,18%
11/09/201719.545,770,57%
10/09/201719.435,000,83%
08/09/201719.274,82-0,63%
07/09/201719.396,520,20%
06/09/201719.357,97-0,14%
05/09/201719.385,81-0,63%
04/09/201719.508,25-0,48%
03/09/201719.601,50-0,46%
01/09/201719.691,470,23%
< NIKKEI 2017-08NIKKEI 2017-10 >
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.674,75-0,08%0,61%4,82%24,68%-11,47%29/09/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
29/09/20171.674,75-0,08%
28/09/20171.676,170,71%
27/09/20171.664,43-0,50%
26/09/20171.672,740,00%
25/09/20171.672,820,49%
22/09/20171.664,61-0,25%
21/09/20171.668,740,05%
20/09/20171.667,920,00%
19/09/20171.667,881,77%
15/09/20171.638,940,42%
14/09/20171.632,13-0,32%
13/09/20171.637,330,61%
12/09/20171.627,450,94%
11/09/20171.612,261,17%
08/09/20171.593,54-0,29%
07/09/20171.598,240,39%
06/09/20171.592,000,08%
05/09/20171.590,71-0,80%
04/09/20171.603,55-0,99%
01/09/20171.619,590,13%
31/08/20171.617,410,61%
< TOPIX 2017-08TOPIX 2017-10 >
Gráfico: TOPIX