Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
20.299,381,96%1,96%4,26%22,88%6,20%19/09/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-08
19/09/201720.299,381,96%
15/09/201719.909,500,52%
14/09/201719.807,44-0,29%
13/09/201719.865,820,45%
12/09/201719.776,621,18%
11/09/201719.545,771,41%
08/09/201719.274,82-0,63%
07/09/201719.396,520,20%
06/09/201719.357,97-0,14%
05/09/201719.385,81-0,63%
04/09/201719.508,25-0,93%
01/09/201719.691,470,23%
31/08/201719.646,240,72%
30/08/201719.506,540,74%
29/08/201719.362,55-0,45%
28/08/201719.449,90-0,01%
25/08/201719.452,610,51%
24/08/201719.353,77-0,42%
23/08/201719.434,640,26%
22/08/201719.383,84-0,05%
21/08/201719.393,13-0,40%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.667,881,77%1,77%4,41%27,17%9,83%19/09/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-08
19/09/20171.667,881,77%
15/09/20171.638,940,42%
14/09/20171.632,13-0,32%
13/09/20171.637,330,61%
12/09/20171.627,450,94%
11/09/20171.612,261,17%
08/09/20171.593,54-0,29%
07/09/20171.598,240,39%
06/09/20171.592,000,08%
05/09/20171.590,71-0,80%
04/09/20171.603,55-0,99%
01/09/20171.619,590,13%
31/08/20171.617,410,61%
30/08/20171.607,650,62%
29/08/20171.597,76-0,15%
28/08/20171.600,120,20%
25/08/20171.596,990,30%
24/08/20171.592,20-0,49%
23/08/20171.600,050,25%
22/08/20171.596,120,06%
21/08/20171.595,19-0,14%
Gráfico: TOPIX