Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
21.457,640,04%1,43%5,65%24,50%12,26%20/10/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
< NIKKEI 2017-09
20/10/201721.457,640,04%
19/10/201721.448,520,40%
18/10/201721.363,050,13%
17/10/201721.336,120,38%
16/10/201721.255,560,47%
13/10/201721.155,180,96%
12/10/201720.954,720,35%
11/10/201720.881,270,28%
10/10/201720.823,510,64%
06/10/201720.690,710,30%
05/10/201720.628,560,01%
04/10/201720.626,660,06%
03/10/201720.614,071,05%
02/10/201720.400,780,22%
29/09/201720.356,28-0,03%
28/09/201720.363,110,47%
27/09/201720.267,05-0,31%
26/09/201720.330,19-0,33%
25/09/201720.397,580,50%
22/09/201720.296,45-0,25%
21/09/201720.347,480,18%
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.730,640,03%1,29%3,76%26,25%13,96%20/10/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
< TOPIX 2017-09
20/10/20171.730,640,03%
19/10/20171.730,040,31%
18/10/20171.724,640,07%
17/10/20171.723,370,24%
16/10/20171.719,180,62%
13/10/20171.708,620,50%
12/10/20171.700,130,20%
11/10/20171.696,810,10%
10/10/20171.695,140,47%
06/10/20171.687,160,28%
05/10/20171.682,49-0,12%
04/10/20171.684,560,01%
03/10/20171.684,460,65%
02/10/20171.673,62-0,07%
29/09/20171.674,75-0,08%
28/09/20171.676,170,71%
27/09/20171.664,43-0,50%
26/09/20171.672,74-0,00%
25/09/20171.672,820,49%
22/09/20171.664,61-0,25%
21/09/20171.668,740,05%
Gráfico: TOPIX