Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
23.808,060,19%0,65%4,11%24,83%4,58%19/01/2018
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
19/01/201823.808,060,19%
18/01/201823.763,37-0,44%
17/01/201823.868,34-0,35%
16/01/201823.951,811,00%
15/01/201823.714,880,26%
12/01/201823.653,82-0,24%
11/01/201823.710,43-0,33%
10/01/201823.788,20-0,26%
09/01/201823.849,990,57%
05/01/201823.714,530,89%
04/01/201823.506,333,26%
29/12/201722.764,94-0,08%
28/12/201722.783,98-0,56%
27/12/201722.911,210,08%
26/12/201722.892,69-0,20%
25/12/201722.939,180,16%
22/12/201722.902,760,16%
21/12/201722.866,10-0,11%
20/12/201722.891,720,10%
19/12/201722.868,00-0,15%
18/12/201722.901,771,55%
< NIKKEI 2017-12
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.889,740,69%0,72%4,11%23,66%3,97%19/01/2018
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
19/01/20181.889,740,69%
18/01/20181.876,86-0,74%
17/01/20181.890,82-0,18%
16/01/20181.894,250,55%
15/01/20181.883,900,41%
12/01/20181.876,24-0,63%
11/01/20181.888,09-0,21%
10/01/20181.892,110,15%
09/01/20181.889,290,48%
05/01/20181.880,340,89%
04/01/20181.863,822,55%
29/12/20171.817,56-0,08%
28/12/20171.819,03-0,59%
27/12/20171.829,790,15%
26/12/20171.827,01-0,27%
25/12/20171.831,930,16%
22/12/20171.829,080,35%
21/12/20171.822,610,08%
20/12/20171.821,160,33%
19/12/20171.815,18-0,15%
18/12/20171.817,901,36%
< TOPIX 2017-12
Gráfico: TOPIX