Logo

Japón  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
22.396,800,20%-1,25%4,97%25,38%17,17%17/11/2017
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
17/11/201722.396,800,20%
16/11/201722.351,121,47%
15/11/201722.028,32-1,57%
14/11/201722.380,01-0,00%
13/11/201722.380,99-1,32%
10/11/201722.681,42-0,82%
09/11/201722.868,71-0,20%
08/11/201722.913,82-0,10%
07/11/201722.937,601,73%
06/11/201722.548,350,04%
02/11/201722.539,120,53%
01/11/201722.420,081,86%
31/10/201722.011,61-0,00%
30/10/201722.011,670,01%
27/10/201722.008,451,24%
26/10/201721.739,780,15%
25/10/201721.707,62-0,45%
24/10/201721.805,170,50%
23/10/201721.696,651,11%
20/10/201721.457,640,04%
19/10/201721.448,520,40%
< NIKKEI 2017-10
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.763,760,12%-2,04%2,34%23,94%16,14%17/11/2017
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
17/11/20171.763,760,12%
16/11/20171.761,711,01%
15/11/20171.744,01-1,96%
14/11/20171.778,87-0,26%
13/11/20171.783,49-0,94%
10/11/20171.800,44-0,70%
09/11/20171.813,11-0,25%
08/11/20171.817,600,24%
07/11/20171.813,291,15%
06/11/20171.792,66-0,08%
02/11/20171.794,080,41%
01/11/20171.786,711,17%
31/10/20171.765,96-0,28%
30/10/20171.770,84-0,01%
27/10/20171.771,050,98%
26/10/20171.753,900,14%
25/10/20171.751,43-0,31%
24/10/20171.756,920,67%
23/10/20171.745,250,84%
20/10/20171.730,640,03%
19/10/20171.730,040,31%
< TOPIX 2017-10
Gráfico: TOPIX