Cotizaciones históricas: VISCOFAN
| 29/03/2018 | 56,100 | 1,63% | 56,400 | 55,200 | 55,200 |
| 28/03/2018 | 55,200 | 1,01% | 55,200 | 54,000 | 54,650 |
| 27/03/2018 | 54,650 | 1,20% | 54,700 | 53,800 | 54,000 |
| 26/03/2018 | 54,000 | -0,74% | 54,450 | 53,750 | 54,400 |
| 23/03/2018 | 54,400 | -0,55% | 54,450 | 53,700 | 54,700 |
| 22/03/2018 | 54,700 | 0,46% | 54,850 | 54,250 | 54,450 |
| 21/03/2018 | 54,450 | -0,91% | 55,100 | 54,450 | 54,950 |
| 20/03/2018 | 54,950 | -0,36% | 55,250 | 54,600 | 55,150 |
| 19/03/2018 | 55,150 | -0,27% | 55,450 | 54,300 | 55,300 |
| 16/03/2018 | 55,300 | -1,25% | 56,100 | 55,200 | 56,000 |
| 15/03/2018 | 56,000 | 1,27% | 56,100 | 55,150 | 55,300 |
| 14/03/2018 | 55,300 | 0,55% | 55,450 | 55,050 | 55,000 |
| 13/03/2018 | 55,000 | -0,72% | 55,600 | 55,000 | 55,400 |
| 12/03/2018 | 55,400 | -0,09% | 55,750 | 55,250 | 55,450 |
| 09/03/2018 | 55,450 | 1,28% | 55,550 | 54,500 | 54,750 |
| 08/03/2018 | 54,750 | 1,39% | 54,850 | 53,500 | 54,000 |
| 07/03/2018 | 54,000 | 1,79% | 54,050 | 52,900 | 53,050 |
| 06/03/2018 | 53,050 | 0,47% | 53,400 | 52,600 | 52,800 |
| 05/03/2018 | 52,800 | 1,93% | 52,850 | 51,500 | 51,800 |
| 02/03/2018 | 51,800 | -1,80% | 52,800 | 51,650 | 52,750 |
| 01/03/2018 | 52,750 | 0,86% | 52,900 | 52,000 | 52,300 |
| 28/02/2018 | 52,300 | -2,06% | 53,200 | 52,300 | 53,400 |
