Cotizaciones históricas: VISCOFAN
| 29/09/2017 | 51,830 | 0,12% | 52,000 | 51,480 | |
| 28/09/2017 | 51,770 | 0,56% | 51,800 | 50,780 | |
| 27/09/2017 | 51,480 | -0,52% | 51,570 | 50,650 | |
| 26/09/2017 | 51,750 | -0,15% | 51,820 | 51,180 | |
| 25/09/2017 | 51,830 | 0,43% | 51,890 | 51,250 | |
| 22/09/2017 | 51,610 | -0,04% | 52,120 | 51,500 | |
| 21/09/2017 | 51,630 | -0,21% | 51,970 | 51,270 | |
| 19/09/2017 | 51,740 | -0,21% | 52,140 | 51,440 | |
| 18/09/2017 | 51,850 | 0,14% | 52,250 | 51,780 | |
| 15/09/2017 | 51,780 | -0,12% | 52,030 | 51,410 | |
| 14/09/2017 | 51,840 | -0,15% | 52,060 | 51,520 | |
| 13/09/2017 | 51,920 | 0,39% | 52,120 | 51,220 | |
| 12/09/2017 | 51,720 | -0,12% | 52,330 | 51,480 | |
| 11/09/2017 | 51,780 | 1,17% | 51,860 | 51,220 | |
| 08/09/2017 | 51,180 | 0,20% | 51,200 | 50,600 | |
| 07/09/2017 | 51,080 | 0,59% | 51,200 | 50,760 | |
| 06/09/2017 | 50,780 | -0,26% | 50,890 | 50,500 | |
| 05/09/2017 | 50,910 | 0,77% | 50,920 | 50,560 | |
| 04/09/2017 | 50,520 | -0,84% | 50,860 | 50,360 | |
| 01/09/2017 | 50,950 | 0,49% | 51,050 | 50,600 | |
| 31/08/2017 | 50,700 | -0,12% | 50,970 | 50,500 | |
| 30/08/2017 | 50,760 | 0,97% | 50,870 | 50,190 | |
