Cotizaciones históricas: SACYR
| 27/07/2016 | 1,592 | 3,92% | 1,619 | 1,530 | 1,532 |
| 26/07/2016 | 1,532 | -3,16% | 1,594 | 1,510 | 1,582 |
| 25/07/2016 | 1,582 | 0,13% | 1,606 | 1,573 | 1,580 |
| 22/07/2016 | 1,580 | -1,50% | 1,611 | 1,568 | 1,604 |
| 21/07/2016 | 1,604 | 3,02% | 1,612 | 1,560 | 1,557 |
| 20/07/2016 | 1,557 | -2,26% | 1,595 | 1,540 | 1,593 |
| 19/07/2016 | 1,593 | -0,50% | 1,610 | 1,561 | 1,601 |
| 18/07/2016 | 1,601 | 1,46% | 1,613 | 1,555 | 1,578 |
| 15/07/2016 | 1,578 | -2,17% | 1,613 | 1,565 | 1,613 |
| 14/07/2016 | 1,613 | 2,94% | 1,616 | 1,555 | 1,567 |
| 13/07/2016 | 1,567 | -0,82% | 1,620 | 1,549 | 1,580 |
| 12/07/2016 | 1,580 | 5,33% | 1,580 | 1,481 | 1,500 |
| 11/07/2016 | 1,500 | 2,04% | 1,515 | 1,476 | 1,470 |
| 08/07/2016 | 1,470 | 2,73% | 1,494 | 1,410 | 1,431 |
| 07/07/2016 | 1,431 | 3,02% | 1,478 | 1,413 | 1,389 |
| 06/07/2016 | 1,389 | -2,18% | 1,419 | 1,359 | 1,420 |
| 05/07/2016 | 1,420 | -2,74% | 1,455 | 1,400 | 1,460 |
| 04/07/2016 | 1,460 | -1,42% | 1,510 | 1,450 | 1,481 |
| 01/07/2016 | 1,481 | 1,51% | 1,496 | 1,443 | 1,459 |
| 30/06/2016 | 1,459 | 2,60% | 1,489 | 1,380 | 1,422 |
| 29/06/2016 | 1,422 | 4,02% | 1,445 | 1,392 | 1,367 |
| 28/06/2016 | 1,367 | 1,26% | 1,425 | 1,340 | 1,350 |
