Cotizaciones históricas: TEC.REUNIDAS
| 29/06/2018 | 27,590 | 0,40% | 27,700 | 27,350 | 27,480 |
| 28/06/2018 | 27,480 | 0,92% | 27,500 | 27,250 | 27,230 |
| 27/06/2018 | 27,230 | 0,78% | 27,400 | 26,920 | 27,020 |
| 26/06/2018 | 27,020 | 1,46% | 27,110 | 26,660 | 26,630 |
| 25/06/2018 | 26,630 | -0,78% | 26,840 | 26,540 | 26,840 |
| 22/06/2018 | 26,840 | 1,63% | 27,120 | 26,360 | 26,410 |
| 21/06/2018 | 26,410 | 0,19% | 26,570 | 26,160 | 26,360 |
| 20/06/2018 | 26,360 | 1,78% | 26,470 | 25,940 | 25,900 |
| 19/06/2018 | 25,900 | 0,12% | 26,040 | 25,450 | 25,870 |
| 18/06/2018 | 25,870 | 1,25% | 25,970 | 25,350 | 25,550 |
| 15/06/2018 | 25,550 | -1,73% | 26,000 | 25,510 | 26,000 |
| 14/06/2018 | 26,000 | 2,89% | 26,470 | 25,150 | 25,270 |
| 13/06/2018 | 25,270 | -0,59% | 25,580 | 25,000 | 25,420 |
| 12/06/2018 | 25,420 | -1,66% | 26,070 | 25,240 | 25,850 |
| 11/06/2018 | 25,850 | -1,60% | 26,500 | 25,610 | 26,270 |
| 08/06/2018 | 26,270 | -1,13% | 26,760 | 26,210 | 26,570 |
| 07/06/2018 | 26,570 | 1,49% | 26,610 | 26,100 | 26,180 |
| 06/06/2018 | 26,180 | 1,75% | 26,410 | 25,560 | 25,730 |
| 05/06/2018 | 25,730 | -1,42% | 26,130 | 25,210 | 26,100 |
| 04/06/2018 | 26,100 | 0,77% | 26,600 | 25,900 | 25,900 |
| 01/06/2018 | 25,900 | 2,37% | 26,120 | 25,200 | 25,300 |
| 31/05/2018 | 25,300 | -1,29% | 25,990 | 24,900 | 25,630 |
