Cotizaciones históricas: ACS
30/11/2017 | 32,500 | -0,96% | 32,940 | 32,500 | |
29/11/2017 | 32,815 | 0,91% | 33,025 | 32,590 | |
28/11/2017 | 32,520 | 0,56% | 32,875 | 32,350 | |
27/11/2017 | 32,340 | -2,13% | 33,295 | 32,340 | |
24/11/2017 | 33,045 | -0,21% | 33,500 | 32,830 | |
23/11/2017 | 33,115 | -0,05% | 33,300 | 33,000 | |
22/11/2017 | 33,130 | 0,42% | 33,375 | 32,955 | |
21/11/2017 | 32,990 | -0,24% | 33,390 | 32,870 | |
20/11/2017 | 33,070 | 0,92% | 33,130 | 32,500 | |
17/11/2017 | 32,770 | -1,18% | 33,235 | 32,655 | |
16/11/2017 | 33,160 | 2,42% | 33,305 | 32,530 | |
15/11/2017 | 32,375 | -0,63% | 32,455 | 31,970 | |
14/11/2017 | 32,580 | -1,27% | 33,260 | 32,140 | |
13/11/2017 | 33,000 | -0,50% | 33,340 | 32,550 | |
10/11/2017 | 33,165 | -1,12% | 33,600 | 33,000 | |
09/11/2017 | 33,540 | -0,75% | 33,760 | 33,315 | |
07/11/2017 | 33,795 | -1,57% | 34,610 | 33,735 | |
06/11/2017 | 34,335 | 0,44% | 34,395 | 34,030 | |
03/11/2017 | 34,185 | -0,87% | 34,620 | 33,910 | |
02/11/2017 | 34,485 | -0,07% | 34,890 | 34,355 | |
01/11/2017 | 34,510 | 1,93% | 34,575 | 34,055 | |
31/10/2017 | 33,855 | 0,76% | 34,160 | 33,695 | |