Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,77-1,18%4,26%20,81%9,16%17/11/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
17/11/201732,770-1,18%33,23532,655
16/11/201733,1602,42%33,30532,530
15/11/201732,375-0,63%32,45531,970
14/11/201732,580-1,27%33,26032,140
13/11/201733,000-0,50%33,34032,550
10/11/201733,165-1,12%33,60033,000
09/11/201733,540-0,75%33,76033,315
07/11/201733,795-1,57%34,61033,735
06/11/201734,3350,44%34,39534,030
03/11/201734,185-0,87%34,62033,910
02/11/201734,485-0,07%34,89034,355
01/11/201734,5101,93%34,57534,055
31/10/201733,8550,76%34,16033,695
30/10/201733,6002,49%33,74033,080
27/10/201732,785-0,82%33,14032,245
26/10/201733,0551,71%33,29032,460
25/10/201732,500-0,63%32,75032,380
24/10/201732,705-0,44%33,08532,615
23/10/201732,850-1,35%33,24032,780
20/10/201733,300-0,45%33,51532,940
19/10/201733,4501,19%33,62032,555
18/10/201733,0555,17%33,90031,155
< ACS 2017-10
Gráfico: ACS