Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,30-0,45%3,43%23,95%10,93%20/10/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-09
20/10/201733,300-0,45%33,51532,940
19/10/201733,4501,19%33,62032,555
18/10/201733,0555,17%33,90031,155
17/10/201731,4300,29%31,81031,120
16/10/201731,3400,77%31,61030,880
13/10/201731,1000,05%31,47030,975
12/10/201731,0850,05%31,52530,990
11/10/201731,0700,94%31,20030,475
09/10/201730,7800,57%30,91530,500
06/10/201730,605-1,48%30,86530,385
05/10/201731,0653,55%31,06529,865
04/10/201730,000-3,43%31,04529,800
03/10/201731,065-1,69%31,73030,975
02/10/201731,6000,78%31,60030,805
29/09/201731,3550,03%31,42530,950
28/09/201731,3450,87%31,34531,020
27/09/201731,0751,92%31,15030,275
26/09/201730,490-1,33%30,96030,430
25/09/201730,900-1,26%31,25530,695
22/09/201731,2950,22%31,40530,990
21/09/201731,225-3,01%31,40030,910
19/09/201732,195-0,62%32,59532,195
Gráfico: ACS