Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
35,770,20%-1,22%3,46%9,66%16/07/2018
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Mín.Apertura
16/07/201835,7700,20%36,15035,55035,700
13/07/201835,7000,22%35,86035,50035,620
12/07/201835,620-0,22%35,85035,48035,700
11/07/201835,700-2,35%36,34035,68036,560
10/07/201836,5601,11%36,58036,05036,160
09/07/201836,1601,26%36,17035,67035,710
06/07/201835,7101,77%35,71034,96035,090
05/07/201835,0901,15%35,14034,73034,690
04/07/201834,690-0,09%34,78034,26034,720
03/07/201834,7201,52%34,94034,19034,200
02/07/201834,200-1,44%34,45034,03034,700
29/06/201834,7001,67%34,82034,16034,130
28/06/201834,130-1,81%34,77033,82034,760
27/06/201834,7600,35%34,98034,10034,640
26/06/201834,640-0,43%35,00034,45034,790
25/06/201834,790-1,64%35,17034,79035,370
22/06/201835,370-1,72%35,66035,01035,060
21/06/201835,990-0,69%36,56035,91036,240
20/06/201836,2400,17%36,75036,19036,180
19/06/201836,180-0,30%36,22035,70036,290
18/06/201836,2900,22%36,31035,70036,210
15/06/201836,210-1,60%36,91036,11036,800
< ACS 2018-06
Gráfico: ACS