Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,331,00%-0,14%7,68%7,69%15/12/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
15/12/201732,3301,00%32,35531,815
14/12/201732,010-0,59%32,47031,980
13/12/201732,200-0,36%32,39032,085
12/12/201732,315-0,25%32,50532,120
11/12/201732,395-0,06%32,55032,145
08/12/201732,4151,12%32,69032,180
07/12/201732,0550,33%32,35531,945
06/12/201731,950-0,39%32,18031,500
05/12/201732,075-1,16%32,80032,020
04/12/201732,4501,47%32,63032,140
01/12/201731,980-1,60%32,68531,805
30/11/201732,500-0,96%32,94032,500
29/11/201732,8150,91%33,02532,590
28/11/201732,5200,56%32,87532,350
27/11/201732,340-2,13%33,29532,340
24/11/201733,045-0,21%33,50032,830
23/11/201733,115-0,05%33,30033,000
22/11/201733,1300,42%33,37532,955
21/11/201732,990-0,24%33,39032,870
20/11/201733,0700,92%33,13032,500
17/11/201732,770-1,18%33,23532,655
16/11/201733,1602,42%33,30532,530
< ACS 2017-11
Gráfico: ACS