Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,75-0,06%4,39%14,31%3,46%18/01/2018
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
18/01/201833,750-0,06%33,94033,590
17/01/201833,770-0,59%33,99033,640
16/01/201833,9701,46%33,99033,330
15/01/201833,480-0,53%33,70033,350
12/01/201833,6600,30%33,87033,370
11/01/201833,560-1,09%33,99033,430
10/01/201833,9300,27%33,96033,710
09/01/201833,8400,56%34,03033,600
08/01/201833,650-0,85%34,10033,650
05/01/201833,9401,34%33,99033,410
04/01/201833,4903,14%33,52032,650
03/01/201832,4700,67%32,66032,340
02/01/201832,255-1,12%32,64032,070
29/12/201732,6200,34%32,78532,360
28/12/201732,510-0,50%32,80032,510
27/12/201732,6750,48%32,74532,450
22/12/201732,520-0,99%32,78532,380
21/12/201732,8451,40%32,96032,230
20/12/201732,390-0,71%32,65032,390
19/12/201732,6200,90%33,05032,550
15/12/201732,3301,00%32,35531,815
14/12/201732,010-0,59%32,47031,980
< ACS 2017-12
Gráfico: ACS