Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
35,67-1,71%4,30%-1,69%9,35%25/05/2018
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Mín.Apertura
25/05/201835,670-1,71%37,00035,59036,290
24/05/201836,290-1,12%36,86036,29036,700
23/05/201836,700-0,86%36,89036,23037,020
22/05/201837,0200,05%37,28037,00037,000
21/05/201837,0000,03%37,38036,87036,990
18/05/201836,9900,16%37,30036,87036,930
17/05/201836,9300,41%37,05036,54036,780
16/05/201836,780037,06036,66036,780
15/05/201836,780-0,05%36,98036,45036,800
14/05/201836,8000,57%36,81036,40036,590
11/05/201836,5901,30%36,82036,26036,120
10/05/201836,120-0,28%36,45035,31036,220
09/05/201836,220-0,63%36,45035,99036,450
08/05/201836,450036,70035,86036,450
07/05/201836,4501,45%36,45035,90035,930
04/05/201835,9300,76%36,09035,60035,660
03/05/201835,6600,45%35,84035,35035,500
02/05/201835,5001,34%35,66035,15035,030
30/04/201835,0301,21%35,10034,64034,610
27/04/201834,610-0,40%34,87034,54034,750
26/04/201834,7501,61%34,75034,10034,200
25/04/201834,200-0,58%34,35033,72034,400
< ACS 2018-04
Gráfico: ACS