Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
31,300,22%-3,83%17,23%4,25%22/09/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-08
22/09/201731,2950,22%31,40530,990
21/09/201731,225-3,01%31,40030,910
19/09/201732,195-0,62%32,59532,195
18/09/201732,3950,53%32,53032,180
15/09/201732,2250,08%32,34032,065
14/09/201732,2000,33%32,26531,770
13/09/201732,0951,01%32,21531,670
12/09/201731,775-0,90%32,32531,775
11/09/201732,0651,31%32,29031,805
08/09/201731,650-0,52%31,93531,500
07/09/201731,815-0,33%32,22031,610
06/09/201731,920-0,16%32,09031,680
05/09/201731,970-0,03%32,24531,970
04/09/201731,9800,17%32,06031,675
01/09/201731,9250,52%32,12031,835
31/08/201731,7600,91%31,79531,470
30/08/201731,4751,48%31,53531,155
29/08/201731,015-2,07%31,48030,790
28/08/201731,670-1,75%32,27031,600
25/08/201732,2350,19%32,54532,115
24/08/201732,175-0,56%32,56032,120
23/08/201732,355-0,57%32,74032,355
Gráfico: ACS