Cotizaciones históricas: MEDIASET
31/10/2017 | 9,332 | 1,73% | 9,338 | 9,046 | |
30/10/2017 | 9,173 | 1,87% | 9,207 | 8,968 | |
27/10/2017 | 9,005 | -1,11% | 9,236 | 8,929 | |
26/10/2017 | 9,106 | 1,48% | 9,239 | 8,970 | |
25/10/2017 | 8,973 | -0,22% | 9,044 | 8,827 | |
24/10/2017 | 8,993 | -0,16% | 9,124 | 8,971 | |
23/10/2017 | 9,007 | -3,82% | 9,351 | 9,007 | |
20/10/2017 | 9,365 | -1,93% | 9,536 | 9,337 | |
19/10/2017 | 9,549 | -0,82% | 9,950 | 9,470 | |
18/10/2017 | 9,628 | 0,21% | 9,708 | 9,534 | |
17/10/2017 | 9,608 | 1,86% | 9,704 | 9,419 | |
16/10/2017 | 9,433 | -0,40% | 9,583 | 9,371 | |
13/10/2017 | 9,471 | 0,04% | 9,543 | 9,423 | |
12/10/2017 | 9,467 | -0,68% | 9,572 | 9,424 | |
11/10/2017 | 9,532 | 0,71% | 9,930 | 9,492 | |
09/10/2017 | 9,465 | 1,09% | 9,580 | 9,370 | |
06/10/2017 | 9,363 | -0,74% | 9,500 | 9,347 | |
05/10/2017 | 9,433 | 1,84% | 9,433 | 9,238 | |
04/10/2017 | 9,263 | -2,04% | 9,571 | 9,248 | |
03/10/2017 | 9,456 | -1,35% | 9,671 | 9,456 | |
02/10/2017 | 9,585 | 0,33% | 9,623 | 9,441 | |
29/09/2017 | 9,553 | 1,49% | 9,596 | 9,286 | |