Cotizaciones históricas: MEDIASET
| 29/09/2017 | 9,553 | 1,49% | 9,596 | 9,286 | |
| 28/09/2017 | 9,413 | -2,38% | 9,647 | 9,388 | |
| 27/09/2017 | 9,642 | 1,49% | 9,650 | 9,427 | |
| 26/09/2017 | 9,500 | -1,49% | 9,630 | 9,454 | |
| 25/09/2017 | 9,644 | 1,70% | 9,654 | 9,441 | |
| 22/09/2017 | 9,483 | 0,02% | 9,567 | 9,469 | |
| 21/09/2017 | 9,481 | -0,20% | 9,620 | 9,427 | |
| 19/09/2017 | 9,500 | 0,90% | 9,547 | 9,404 | |
| 18/09/2017 | 9,415 | -1,25% | 9,571 | 9,364 | |
| 15/09/2017 | 9,534 | 2,34% | 9,593 | 9,233 | |
| 14/09/2017 | 9,316 | -0,29% | 9,352 | 9,233 | |
| 13/09/2017 | 9,343 | -1,65% | 9,462 | 9,300 | |
| 12/09/2017 | 9,500 | -0,85% | 9,629 | 9,390 | |
| 11/09/2017 | 9,581 | 1,52% | 9,647 | 9,479 | |
| 08/09/2017 | 9,438 | -0,01% | 9,445 | 9,334 | |
| 07/09/2017 | 9,439 | -0,08% | 9,560 | 9,437 | |
| 06/09/2017 | 9,447 | -0,37% | 9,514 | 9,387 | |
| 05/09/2017 | 9,482 | -0,18% | 9,659 | 9,482 | |
| 04/09/2017 | 9,499 | -0,15% | 9,594 | 9,450 | |
| 01/09/2017 | 9,513 | -2,33% | 9,742 | 9,513 | |
| 31/08/2017 | 9,740 | -0,33% | 9,838 | 9,649 | |
| 30/08/2017 | 9,772 | 1,29% | 9,836 | 9,661 | |
