Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,830,03%-11,83%-35,08%-27,02%13/07/2018
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Mín.Apertura
13/07/20186,8300,03%6,8766,7806,828
12/07/20186,8280,29%6,9546,7206,808
11/07/20186,808-4,68%7,1546,7507,142
10/07/20187,1422,32%7,1426,9946,980
09/07/20186,980-4,75%7,3446,9407,328
06/07/20187,3280,16%7,4047,2907,316
05/07/20187,3161,22%7,3387,2107,228
04/07/20187,2281,15%7,2927,1427,146
03/07/20187,1460,90%7,1747,0507,082
02/07/20187,082-1,94%7,1847,0547,222
29/06/20187,222-6,72%7,6827,1747,742
28/06/20187,742-1,53%7,9507,6967,862
27/06/20187,8620,98%7,9047,7227,786
26/06/20187,786-0,26%7,8627,7287,806
25/06/20187,806-0,31%7,8647,7687,830
22/06/20187,8300,51%7,8867,8027,790
21/06/20187,7900,65%7,8047,6987,740
20/06/20187,7400,70%7,8207,6827,686
19/06/20187,686-0,54%7,7107,5747,728
18/06/20187,728-0,41%7,7947,6387,760
15/06/20187,760-2,24%7,9907,7607,938
14/06/20187,9382,48%7,9567,7207,746
< MEDIASET 2018-06
Gráfico: MEDIASET