Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,43-0,40%-1,06%-7,93%-15,40%16/10/2017
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
< MEDIASET 2017-09
16/10/20179,433-0,40%9,5839,371
13/10/20179,4710,04%9,5439,423
12/10/20179,467-0,68%9,5729,424
11/10/20179,5320,71%9,9309,492
09/10/20179,4651,09%9,5809,370
06/10/20179,363-0,74%9,5009,347
05/10/20179,4331,84%9,4339,238
04/10/20179,263-2,04%9,5719,248
03/10/20179,456-1,35%9,6719,456
02/10/20179,5850,33%9,6239,441
29/09/20179,5531,49%9,5969,286
28/09/20179,413-2,38%9,6479,388
27/09/20179,6421,49%9,6509,427
26/09/20179,500-1,49%9,6309,454
25/09/20179,6441,70%9,6549,441
22/09/20179,4830,02%9,5679,469
21/09/20179,481-0,20%9,6209,427
19/09/20179,5000,90%9,5479,404
18/09/20179,415-1,25%9,5719,364
15/09/20179,5342,34%9,5939,233
14/09/20179,316-0,29%9,3529,233
13/09/20179,343-1,65%9,4629,300
Gráfico: MEDIASET