Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,20-1,63%-2,36%-30,74%-12,34%18/05/2018
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Mín.Apertura
18/05/20188,204-1,63%8,3408,2028,340
17/05/20188,3401,14%8,3408,2328,246
16/05/20188,2460,56%8,2468,1588,200
15/05/20188,200-0,27%8,2688,1948,222
14/05/20188,22208,2768,1708,222
11/05/20188,222-0,46%8,3208,1968,260
10/05/20188,2600,49%8,2628,1728,220
09/05/20188,2200,39%8,2208,0968,188
08/05/20188,188-0,02%8,2268,1408,190
07/05/20188,1900,47%8,2208,1188,152
04/05/20188,15208,1928,1268,152
03/05/20188,1520,39%8,1708,0788,120
02/05/20188,1202,09%8,1807,9947,954
30/04/20187,954-5,56%8,0527,8847,820
27/04/20188,4221,13%8,4448,2508,328
26/04/20188,3280,90%8,3408,2268,254
25/04/20188,2540,05%8,2968,2008,250
24/04/20188,250-0,58%8,3348,2108,298
23/04/20188,298-0,93%8,4188,2548,376
20/04/20188,376-0,95%8,5128,3608,456
19/04/20188,4560,64%8,5148,3928,402
18/04/20188,4020,74%8,4688,3488,340
< MEDIASET 2018-04
Gráfico: MEDIASET