Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,960,41%-6,74%-9,69%-19,64%17/11/2017
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
17/11/20178,9600,41%8,9998,859
16/11/20178,9230,75%9,0228,757
15/11/20178,8571,34%8,8578,707
14/11/20178,7401,36%8,7568,568
13/11/20178,6230,09%8,6908,548
10/11/20178,615-1,97%8,8068,583
09/11/20178,788-0,07%8,9608,765
07/11/20178,794-1,49%9,0008,794
06/11/20178,9270,26%8,9658,857
03/11/20178,904-1,93%9,1008,904
02/11/20179,079-2,23%9,2799,031
01/11/20179,286-0,49%9,3959,259
31/10/20179,3321,73%9,3389,046
30/10/20179,1731,87%9,2078,968
27/10/20179,005-1,11%9,2368,929
26/10/20179,1061,48%9,2398,970
25/10/20178,973-0,22%9,0448,827
24/10/20178,993-0,16%9,1248,971
23/10/20179,007-3,82%9,3519,007
20/10/20179,365-1,93%9,5369,337
19/10/20179,549-0,82%9,9509,470
18/10/20179,6280,21%9,7089,534
< MEDIASET 2017-10
Gráfico: MEDIASET