Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,460,32%-1,46%-15,99%1,08%15/01/2018
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
15/01/20189,4600,32%9,5869,456
12/01/20189,4300,64%9,5109,368
11/01/20189,370-0,89%9,4969,370
10/01/20189,454-1,07%9,5509,448
09/01/20189,556-0,15%9,6429,540
08/01/20189,570-2,64%9,8509,564
05/01/20189,8302,67%9,8329,536
04/01/20189,5741,51%9,5749,410
03/01/20189,4320,34%9,4929,370
02/01/20189,4000,44%9,4769,316
29/12/20179,359-0,57%9,4509,300
28/12/20179,413-1,33%9,5689,410
27/12/20179,540-0,68%9,7129,512
22/12/20179,605-2,39%9,7109,588
21/12/20179,8401,42%9,8829,638
20/12/20179,7021,76%9,7499,561
19/12/20179,534-0,69%9,7099,529
15/12/20179,6000,66%9,6329,506
14/12/20179,537-0,06%9,6909,520
13/12/20179,543-0,92%9,6979,525
12/12/20179,632-1,05%9,7699,520
11/12/20179,734-1,58%9,9409,700
< MEDIASET 2017-12
Gráfico: MEDIASET