Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,73-1,58%12,99%-5,50%-12,70%11/12/2017
Cotizaciones históricas: MEDIASET
FechaCierreVar.%Máx.Min.Apertura
11/12/20179,734-1,58%9,9409,700
08/12/20179,8900,41%9,9379,826
07/12/20179,8501,03%9,8509,698
06/12/20179,750-0,10%9,8109,670
05/12/20179,760-0,77%9,8579,723
04/12/20179,8361,75%9,8739,685
01/12/20179,667-1,21%9,8509,642
30/11/20179,785-0,59%9,9499,735
29/11/20179,8430,66%9,8659,712
28/11/20179,7784,87%9,8329,379
27/11/20179,324-0,50%9,4879,292
24/11/20179,3710,67%9,4409,262
23/11/20179,3091,35%9,3959,153
22/11/20179,185-1,72%9,3469,116
21/11/20179,3462,67%9,4259,198
20/11/20179,1031,60%9,1118,920
17/11/20178,9600,41%8,9998,859
16/11/20178,9230,75%9,0228,757
15/11/20178,8571,34%8,8578,707
14/11/20178,7401,36%8,7568,568
13/11/20178,6230,09%8,6908,548
10/11/20178,615-1,97%8,8068,583
< MEDIASET 2017-11
Gráfico: MEDIASET