Cotizaciones históricas: IBERDROLA
29/06/2018 | 6,624 | -0,48% | 6,718 | 6,624 | 6,656 |
28/06/2018 | 6,656 | -0,75% | 6,700 | 6,594 | 6,706 |
27/06/2018 | 6,706 | 2,38% | 6,726 | 6,510 | 6,550 |
26/06/2018 | 6,550 | 1,39% | 6,618 | 6,488 | 6,460 |
25/06/2018 | 6,460 | -1,01% | 6,526 | 6,450 | 6,526 |
22/06/2018 | 6,526 | 1,43% | 6,534 | 6,438 | 6,434 |
21/06/2018 | 6,434 | -2,28% | 6,616 | 6,434 | 6,584 |
20/06/2018 | 6,584 | 0,27% | 6,662 | 6,544 | 6,566 |
19/06/2018 | 6,566 | -0,03% | 6,576 | 6,444 | 6,568 |
18/06/2018 | 6,568 | -2,15% | 6,702 | 6,546 | 6,712 |
15/06/2018 | 6,712 | 0,78% | 6,742 | 6,612 | 6,660 |
14/06/2018 | 6,660 | 2,40% | 6,660 | 6,458 | 6,504 |
13/06/2018 | 6,504 | -0,37% | 6,546 | 6,470 | 6,528 |
12/06/2018 | 6,528 | 0,37% | 6,564 | 6,480 | 6,504 |
11/06/2018 | 6,504 | 2,36% | 6,510 | 6,410 | 6,354 |
08/06/2018 | 6,354 | -0,90% | 6,400 | 6,342 | 6,412 |
07/06/2018 | 6,412 | 0,79% | 6,440 | 6,376 | 6,362 |
06/06/2018 | 6,362 | 0,54% | 6,388 | 6,310 | 6,328 |
05/06/2018 | 6,328 | -0,41% | 6,406 | 6,328 | 6,354 |
04/06/2018 | 6,354 | 2,98% | 6,396 | 6,242 | 6,170 |
01/06/2018 | 6,170 | 1,61% | 6,196 | 6,092 | 6,072 |
31/05/2018 | 6,072 | -1,65% | 6,200 | 6,054 | 6,174 |