Cotizaciones históricas: IBERDROLA
31/08/2017 | 6,861 | 0,18% | 6,882 | 6,840 | |
30/08/2017 | 6,849 | -0,29% | 6,900 | 6,826 | |
29/08/2017 | 6,869 | -0,59% | 6,896 | 6,805 | |
28/08/2017 | 6,910 | -0,43% | 6,953 | 6,893 | |
25/08/2017 | 6,940 | 0,20% | 6,960 | 6,891 | |
24/08/2017 | 6,926 | -0,22% | 6,974 | 6,917 | |
23/08/2017 | 6,941 | -0,57% | 6,993 | 6,899 | |
22/08/2017 | 6,981 | 0,22% | 7,000 | 6,943 | |
21/08/2017 | 6,966 | -0,63% | 6,995 | 6,933 | |
18/08/2017 | 7,010 | -0,06% | 7,010 | 6,943 | |
17/08/2017 | 7,014 | 0,63% | 7,021 | 6,947 | |
16/08/2017 | 6,970 | 0,68% | 6,970 | 6,928 | |
15/08/2017 | 6,923 | 0,83% | 6,945 | 6,885 | |
14/08/2017 | 6,866 | 2,42% | 6,873 | 6,703 | |
11/08/2017 | 6,704 | -0,77% | 6,773 | 6,675 | |
10/08/2017 | 6,756 | -1,29% | 6,850 | 6,733 | |
09/08/2017 | 6,844 | -0,67% | 6,879 | 6,786 | |
08/08/2017 | 6,890 | 0,69% | 6,917 | 6,855 | |
07/08/2017 | 6,843 | -0,09% | 6,874 | 6,812 | |
04/08/2017 | 6,849 | 1,03% | 6,907 | 6,750 | |
03/08/2017 | 6,779 | 0,28% | 6,804 | 6,717 | |
02/08/2017 | 6,760 | 0,04% | 6,819 | 6,730 | |