IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Junio 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
11,51	0,97%	-12,94%	-37,69%	-36,26%	29/06/2018

Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
29/06/2018	11,505	0,97%	11,790	11,380	11,395
28/06/2018	11,395	-2,98%	11,740	11,335	11,745
27/06/2018	11,745	0,38%	11,895	11,430	11,700
26/06/2018	11,700	-2,17%	12,000	11,400	11,960
25/06/2018	11,960	-3,04%	12,295	11,955	12,335
22/06/2018	12,335	0,16%	12,435	12,140	12,315
21/06/2018	12,315	-0,85%	12,530	12,270	12,420
20/06/2018	12,420	-2,20%	12,800	12,290	12,700
19/06/2018	12,700	-1,74%	12,820	12,565	12,925
18/06/2018	12,925	-1,45%	13,240	12,865	13,115
15/06/2018	13,115	-0,27%	13,195	13,040	13,150
14/06/2018	13,150	0,92%	13,225	12,950	13,030
13/06/2018	13,030	-1,14%	13,200	13,030	13,180
12/06/2018	13,180	0,92%	13,205	13,075	13,060
11/06/2018	13,060	0,69%	13,075	12,890	12,970
08/06/2018	12,970	-1,44%	13,130	12,835	13,160
07/06/2018	13,160	-0,83%	13,440	13,120	13,270
06/06/2018	13,270	0,04%	13,410	13,185	13,265
05/06/2018	13,265	-0,67%	13,420	13,235	13,355
04/06/2018	13,355	-0,22%	13,540	13,290	13,385
01/06/2018	13,385	1,75%	13,535	13,180	13,155
31/05/2018	13,155	-1,53%	13,440	13,150	13,360
< SIEMENS GAMESA RENEWABLE ENERGY 2018-05SIEMENS GAMESA RENEWABLE ENERGY 2018-07 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.