Cotizaciones históricas: CAIXABANK
| 29/12/2017 | 3,889 | -0,36% | 3,912 | 3,870 | 3,903 |
| 28/12/2017 | 3,903 | -1,01% | 3,954 | 3,900 | 3,943 |
| 27/12/2017 | 3,943 | 0,08% | 3,950 | 3,900 | 3,940 |
| 22/12/2017 | 3,940 | -3,60% | 4,020 | 3,925 | 4,087 |
| 21/12/2017 | 4,087 | 2,15% | 4,087 | 3,963 | 4,001 |
| 20/12/2017 | 4,001 | 0,86% | 4,009 | 3,911 | 3,967 |
| 19/12/2017 | 3,967 | 0,92% | 3,995 | 3,929 | 3,931 |
| 18/12/2017 | 3,931 | 0,72% | 3,949 | 3,919 | 3,903 |
| 15/12/2017 | 3,903 | -0,51% | 3,933 | 3,854 | |
| 14/12/2017 | 3,923 | -1,80% | 4,009 | 3,923 | |
| 13/12/2017 | 3,995 | -0,32% | 4,034 | 3,965 | |
| 12/12/2017 | 4,008 | -1,26% | 4,071 | 3,991 | |
| 11/12/2017 | 4,059 | 0,50% | 4,061 | 4,020 | |
| 08/12/2017 | 4,039 | 2,75% | 4,079 | 3,958 | |
| 07/12/2017 | 3,931 | 2,00% | 3,943 | 3,840 | |
| 06/12/2017 | 3,854 | -1,18% | 3,885 | 3,835 | |
| 05/12/2017 | 3,900 | 0 | 3,923 | 3,873 | |
| 04/12/2017 | 3,900 | 0,70% | 3,972 | 3,899 | |
| 01/12/2017 | 3,873 | -3,01% | 4,006 | 3,873 | |
| 30/11/2017 | 3,993 | -1,31% | 4,069 | 3,993 | |
| 29/11/2017 | 4,046 | 3,29% | 4,051 | 3,961 | |
| 28/11/2017 | 3,917 | 0,41% | 3,943 | 3,900 | |
