Cotizaciones históricas: CAIXABANK
31/10/2017 | 4,018 | 0,50% | 4,066 | 3,941 | |
30/10/2017 | 3,998 | 4,17% | 4,107 | 3,916 | |
27/10/2017 | 3,838 | -2,74% | 4,010 | 3,725 | |
26/10/2017 | 3,946 | 1,75% | 4,039 | 3,827 | |
25/10/2017 | 3,878 | 0,34% | 3,952 | 3,870 | |
24/10/2017 | 3,865 | 0,91% | 3,948 | 3,765 | |
23/10/2017 | 3,830 | -0,75% | 3,871 | 3,790 | |
20/10/2017 | 3,859 | -0,69% | 3,885 | 3,839 | |
19/10/2017 | 3,886 | -1,50% | 3,972 | 3,868 | |
18/10/2017 | 3,945 | -0,13% | 3,972 | 3,881 | |
17/10/2017 | 3,950 | -0,48% | 3,999 | 3,920 | |
16/10/2017 | 3,969 | -1,73% | 4,021 | 3,941 | |
13/10/2017 | 4,039 | -0,83% | 4,075 | 4,019 | |
12/10/2017 | 4,073 | 0,32% | 4,085 | 4,042 | |
11/10/2017 | 4,060 | -1,91% | 4,210 | 4,026 | |
09/10/2017 | 4,139 | 1,40% | 4,210 | 4,125 | |
06/10/2017 | 4,082 | -0,58% | 4,170 | 3,992 | |
05/10/2017 | 4,106 | 4,93% | 4,173 | 3,810 | |
04/10/2017 | 3,913 | -4,96% | 4,115 | 3,820 | |
03/10/2017 | 4,117 | 1,60% | 4,126 | 4,020 | |
02/10/2017 | 4,052 | -4,43% | 4,213 | 4,015 | |
29/09/2017 | 4,240 | 0,09% | 4,266 | 4,159 | |