IBEX 35: ACERINOX Mayo 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
11,52	1,01%	-1,07%	-4,20%	8,12%	31/05/2018

Cotizaciones históricas: ACERINOX

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/05/2018	11,520	1,01%	11,685	11,405	11,405
30/05/2018	11,405	1,69%	11,470	11,150	11,215
29/05/2018	11,215	-1,62%	11,350	11,075	11,400
28/05/2018	11,400	-0,35%	11,500	11,320	11,440
25/05/2018	11,440	-1,63%	11,625	11,300	11,630
24/05/2018	11,630	-1,44%	11,880	11,570	11,800
23/05/2018	11,800	-0,59%	11,825	11,580	11,870
22/05/2018	11,870	1,58%	11,915	11,550	11,685
21/05/2018	11,685	-1,39%	11,935	11,645	11,850
18/05/2018	11,850	0,38%	11,890	11,775	11,805
17/05/2018	11,805	0,04%	11,895	11,765	11,800
16/05/2018	11,800	0,51%	11,880	11,710	11,740
15/05/2018	11,740	-0,93%	11,880	11,685	11,850
14/05/2018	11,850	-0,42%	11,915	11,800	11,900
11/05/2018	11,900	0	12,035	11,820	11,900
10/05/2018	11,900	0,80%	11,980	11,800	11,805
09/05/2018	11,805	-0,46%	11,915	11,775	11,860
08/05/2018	11,860	-0,59%	11,960	11,795	11,930
07/05/2018	11,930	0,46%	11,985	11,930	11,875
04/05/2018	11,875	0,51%	11,920	11,810	11,815
03/05/2018	11,815	-1,25%	12,050	11,800	11,965
02/05/2018	11,965	2,75%	12,010	11,680	11,645
< ACERINOX 2018-04ACERINOX 2018-06 >

Gráfico: ACERINOX