Cotizaciones históricas: ACERINOX
29/09/2017 | 12,200 | 1,46% | 12,290 | 12,065 | |
28/09/2017 | 12,025 | 2,08% | 12,060 | 11,775 | |
27/09/2017 | 11,780 | -0,04% | 11,925 | 11,780 | |
26/09/2017 | 11,785 | 0,55% | 11,850 | 11,725 | |
25/09/2017 | 11,720 | -1,72% | 11,960 | 11,720 | |
22/09/2017 | 11,925 | -0,33% | 11,945 | 11,615 | |
21/09/2017 | 11,965 | -0,66% | 12,125 | 11,920 | |
19/09/2017 | 12,045 | 0,67% | 12,045 | 11,940 | |
18/09/2017 | 11,965 | 0,97% | 12,050 | 11,890 | |
15/09/2017 | 11,850 | -1,25% | 11,980 | 11,810 | |
14/09/2017 | 12,000 | -0,62% | 12,060 | 11,910 | |
13/09/2017 | 12,075 | -1,75% | 12,300 | 12,050 | |
12/09/2017 | 12,290 | 0,12% | 12,360 | 12,250 | |
11/09/2017 | 12,275 | 1,61% | 12,345 | 12,055 | |
08/09/2017 | 12,080 | -0,82% | 12,215 | 12,065 | |
07/09/2017 | 12,180 | 0,58% | 12,235 | 12,055 | |
06/09/2017 | 12,110 | -0,70% | 12,265 | 12,100 | |
05/09/2017 | 12,195 | -0,37% | 12,420 | 12,195 | |
04/09/2017 | 12,240 | 0,74% | 12,285 | 12,060 | |
01/09/2017 | 12,150 | 1,42% | 12,260 | 12,090 | |
31/08/2017 | 11,980 | 0,42% | 12,240 | 11,905 | |
30/08/2017 | 11,930 | 4,70% | 11,990 | 11,780 | |