Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,200,45%4,10%-4,65%2,39%19/04/2018
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Min.Apertura
19/04/201812,2000,45%12,34012,12512,145
18/04/201812,1453,58%12,19011,78011,725
17/04/201811,7251,16%11,77011,45511,590
16/04/201811,5900,04%11,66511,53511,585
13/04/201811,585-0,69%11,71011,56011,665
12/04/201811,6651,00%11,70011,50011,550
11/04/201811,5500,35%11,65511,43511,510
10/04/201811,5100,79%11,59011,51011,420
09/04/201811,420-0,87%11,62511,35511,520
06/04/201811,5200,04%11,55511,40011,515
05/04/201811,5151,99%11,56011,36011,290
04/04/201811,290-0,35%11,33511,17511,330
03/04/201811,330-0,13%11,40011,28011,345
29/03/201811,3450,40%11,42011,29511,300
28/03/201811,300-0,66%11,30011,08511,375
27/03/201811,3752,29%11,52011,21511,120
26/03/201811,120-0,89%11,28511,06511,220
23/03/201811,220-3,65%11,56511,18511,645
22/03/201811,645-1,81%12,06511,55511,860
21/03/201811,8601,32%11,88011,66011,705
20/03/201811,705-0,13%11,79011,69011,720
19/03/201811,720-1,84%11,94011,68011,940
< ACERINOX 2018-03
Gráfico: ACERINOX