Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,230,18%-2,60%-2,48%-5,75%20/07/2018
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Mín.Apertura
20/07/201811,2300,18%11,27511,03511,210
19/07/201811,210-1,32%11,44011,18011,360
18/07/201811,3601,79%11,36011,14511,160
17/07/201811,1600,90%11,20011,02011,060
16/07/201811,060-0,58%11,13511,02011,125
13/07/201811,125-0,13%11,24511,07511,140
12/07/201811,140-0,40%11,34511,10011,185
11/07/201811,185-3,03%11,37011,17011,535
10/07/201811,5350,70%11,65011,41011,455
09/07/201811,4550,17%11,56011,31511,435
06/07/201811,4351,69%11,47011,30511,245
05/07/201811,2452,88%11,30510,95010,930
04/07/201810,9301,06%10,96010,81010,815
03/07/201810,815-3,26%11,03010,72010,730
02/07/201811,180-1,41%11,28511,11011,340
29/06/201811,3401,02%11,51511,27511,225
28/06/201811,225-1,41%11,40011,08011,385
27/06/201811,3851,34%11,50011,10011,235
26/06/201811,235-0,58%11,39511,15511,300
25/06/201811,300-2,54%11,59011,28511,595
22/06/201811,5951,27%11,59511,46011,450
21/06/201811,450-0,69%11,59011,42011,530
< ACERINOX 2018-06
Gráfico: ACERINOX