Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,871,58%-2,86%-1,62%-0,38%22/05/2018
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Mín.Apertura
22/05/201811,8701,58%11,91511,55011,685
21/05/201811,685-1,39%11,93511,64511,850
18/05/201811,8500,38%11,89011,77511,805
17/05/201811,8050,04%11,89511,76511,800
16/05/201811,8000,51%11,88011,71011,740
15/05/201811,740-0,93%11,88011,68511,850
14/05/201811,850-0,42%11,91511,80011,900
11/05/201811,900012,03511,82011,900
10/05/201811,9000,80%11,98011,80011,805
09/05/201811,805-0,46%11,91511,77511,860
08/05/201811,860-0,59%11,96011,79511,930
07/05/201811,9300,46%11,98511,93011,875
04/05/201811,8750,51%11,92011,81011,815
03/05/201811,815-1,25%12,05011,80011,965
02/05/201811,9652,75%12,01011,68011,645
30/04/201811,645-0,43%11,73511,63011,695
27/04/201811,695011,80511,45511,695
26/04/201811,695-1,02%11,90511,60011,815
25/04/201811,815-0,55%11,82511,65011,880
24/04/201811,880-1,08%12,08011,83512,010
23/04/201812,010-1,72%12,29011,91012,220
20/04/201812,2200,16%12,39012,12012,200
< ACERINOX 2018-04
Gráfico: ACERINOX