Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,601,27%-2,32%-2,60%-2,69%22/06/2018
Cotizaciones históricas: ACERINOX
FechaCierreVar.%Máx.Mín.Apertura
22/06/201811,5951,27%11,59511,46011,450
21/06/201811,450-0,69%11,59011,42011,530
20/06/201811,5300,30%11,72511,49511,495
19/06/201811,495-0,43%11,51011,33011,545
18/06/201811,5451,23%11,68011,36011,405
15/06/201811,405-2,15%11,70011,35011,655
14/06/201811,655-0,38%11,69011,52011,700
13/06/201811,700-0,85%11,84011,65011,800
12/06/201811,800-1,17%12,00011,76011,940
11/06/201811,9400,29%12,01511,86511,905
08/06/201811,905-1,77%12,06511,82012,120
07/06/201812,120-0,45%12,31012,08012,175
06/06/201812,1752,40%12,26511,92011,890
05/06/201811,8900,63%12,05011,74511,815
04/06/201811,815-1,17%12,07511,74511,955
01/06/201811,9553,78%11,96511,60511,520
31/05/201811,5201,01%11,68511,40511,405
30/05/201811,4051,69%11,47011,15011,215
29/05/201811,215-1,62%11,35011,07511,400
28/05/201811,400-0,35%11,50011,32011,440
25/05/201811,440-1,63%11,62511,30011,630
24/05/201811,630-1,44%11,88011,57011,800
< ACERINOX 2018-05
Gráfico: ACERINOX