IBEX 35: ENAGAS Junio 2018

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
25,04	-0,24%	9,63%	0,24%	64,04%	29/06/2018

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
29/06/2018	25,040	-0,24%	25,160	24,890	25,100
28/06/2018	25,100	-0,20%	25,190	24,940	25,150
27/06/2018	25,150	0,76%	25,210	24,820	24,960
26/06/2018	24,960	1,13%	25,100	24,730	24,680
25/06/2018	24,680	-0,40%	24,970	24,680	24,780
22/06/2018	24,780	1,56%	24,780	24,360	24,400
21/06/2018	24,400	-1,29%	24,880	24,400	24,720
20/06/2018	24,720	0,45%	24,930	24,630	24,610
19/06/2018	24,610	0,70%	24,610	24,200	24,440
18/06/2018	24,440	-0,49%	24,600	24,330	24,560
15/06/2018	24,560	0,16%	24,690	24,350	24,520
14/06/2018	24,520	1,87%	24,560	23,990	24,070
13/06/2018	24,070	-0,66%	24,470	24,030	24,230
12/06/2018	24,230	0,12%	24,290	24,060	24,200
11/06/2018	24,200	1,47%	24,200	23,950	23,850
08/06/2018	23,850	-0,62%	24,040	23,770	24,000
07/06/2018	24,000	-0,17%	24,070	23,680	24,040
06/06/2018	24,040	0,92%	24,130	23,750	23,820
05/06/2018	23,820	1,66%	23,820	23,370	23,430
04/06/2018	23,430	1,83%	23,700	23,000	23,010
01/06/2018	23,010	0,88%	23,130	22,860	22,810
31/05/2018	22,810	-1,21%	23,170	22,630	23,090
< ENAGAS 2018-05ENAGAS 2018-07 >

Gráfico: ENAGAS