Cotizaciones históricas: ENAGAS
| 30/11/2017 | 24,655 | 0,86% | 24,665 | 24,350 | |
| 29/11/2017 | 24,445 | 0,91% | 24,445 | 24,155 | |
| 28/11/2017 | 24,225 | 1,30% | 24,245 | 23,865 | |
| 27/11/2017 | 23,915 | 1,14% | 23,990 | 23,615 | |
| 24/11/2017 | 23,645 | -0,88% | 23,875 | 23,585 | |
| 23/11/2017 | 23,855 | 0,40% | 23,905 | 23,625 | |
| 22/11/2017 | 23,760 | 0,51% | 23,910 | 23,645 | |
| 21/11/2017 | 23,640 | 0,25% | 23,775 | 23,425 | |
| 20/11/2017 | 23,580 | -0,19% | 23,730 | 23,480 | |
| 17/11/2017 | 23,625 | -1,30% | 23,950 | 23,625 | |
| 16/11/2017 | 23,935 | 0,42% | 24,065 | 23,750 | |
| 15/11/2017 | 23,835 | -1,55% | 24,145 | 23,795 | |
| 14/11/2017 | 24,210 | -0,16% | 24,425 | 24,125 | |
| 13/11/2017 | 24,250 | 0,29% | 24,400 | 24,190 | |
| 10/11/2017 | 24,180 | 0,19% | 24,300 | 24,060 | |
| 09/11/2017 | 24,135 | -0,25% | 24,385 | 24,005 | |
| 07/11/2017 | 24,195 | 0,12% | 24,355 | 24,055 | |
| 06/11/2017 | 24,165 | -0,29% | 24,270 | 24,015 | |
| 03/11/2017 | 24,235 | -0,84% | 24,485 | 24,150 | |
| 02/11/2017 | 24,440 | 0,35% | 24,500 | 24,225 | |
| 01/11/2017 | 24,355 | -1,52% | 24,800 | 24,275 | |
| 31/10/2017 | 24,730 | 1,10% | 24,820 | 24,470 | |
