Cotizaciones históricas: ENAGAS
29/09/2017 | 23,825 | 0,68% | 23,905 | 23,640 | |
28/09/2017 | 23,665 | -0,63% | 23,830 | 23,565 | |
27/09/2017 | 23,815 | 0,53% | 23,815 | 23,570 | |
26/09/2017 | 23,690 | 0 | 23,785 | 23,645 | |
25/09/2017 | 23,690 | -0,29% | 23,850 | 23,560 | |
22/09/2017 | 23,760 | -0,34% | 23,865 | 23,645 | |
21/09/2017 | 23,840 | -1,69% | 24,145 | 23,515 | |
19/09/2017 | 24,250 | 0,96% | 24,255 | 23,915 | |
18/09/2017 | 24,020 | -0,62% | 24,260 | 24,020 | |
15/09/2017 | 24,170 | 0,56% | 24,170 | 23,950 | |
14/09/2017 | 24,035 | -0,29% | 24,135 | 23,810 | |
13/09/2017 | 24,105 | 0,15% | 24,185 | 23,955 | |
12/09/2017 | 24,070 | -0,82% | 24,335 | 24,015 | |
11/09/2017 | 24,270 | 0,91% | 24,410 | 24,115 | |
08/09/2017 | 24,050 | -1,68% | 24,525 | 23,985 | |
07/09/2017 | 24,460 | -0,16% | 24,680 | 24,460 | |
06/09/2017 | 24,500 | 0,02% | 24,665 | 24,320 | |
05/09/2017 | 24,495 | 0,12% | 24,710 | 24,455 | |
04/09/2017 | 24,465 | -0,89% | 24,710 | 24,455 | |
01/09/2017 | 24,685 | -0,28% | 24,870 | 24,630 | |
31/08/2017 | 24,755 | 0,43% | 24,780 | 24,600 | |
30/08/2017 | 24,650 | 0,39% | 24,690 | 24,430 | |